BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0713
-3.75%
$ 169.77 million $ 16.3 million
Jun 19, 2025 $ 0.0741
-0.65%
$ 176.39 million $ 11.37 million
Jun 18, 2025 $ 0.0746
+0.63%
$ 177.54 million $ 16.99 million
Jun 17, 2025 $ 0.0741
-5.19%
$ 176.44 million $ 17.44 million
Jun 16, 2025 $ 0.0782
+0.27%
$ 186.15 million $ 14.73 million
Jun 15, 2025 $ 0.078
-1.99%
$ 185.64 million $ 11.74 million
Jun 14, 2025 $ 0.0796
-2.18%
$ 188.6 million $ 11.45 million
Jun 13, 2025 $ 0.0814
-4.17%
$ 192.79 million $ 22.66 million
Jun 12, 2025 $ 0.0849
-5.91%
$ 201.17 million $ 16.12 million
Jun 11, 2025 $ 0.0902
-4.04%
$ 213.81 million $ 16.14 million
Jun 10, 2025 $ 0.094
+3.99%
$ 222.82 million $ 16.14 million
Jun 9, 2025 $ 0.0904
+4.61%
$ 214.27 million $ 12.38 million
Jun 8, 2025 $ 0.0865
-0.92%
$ 204.83 million $ 10.69 million
Jun 7, 2025 $ 0.0873
+2.46%
$ 205.85 million $ 10.51 million
Jun 6, 2025 $ 0.0852
+1.90%
$ 200.92 million $ 14.36 million
Jun 5, 2025 $ 0.0836
-7.33%
$ 197.18 million $ 16.78 million
Jun 4, 2025 $ 0.0902
-2.78%
$ 212.76 million $ 13.4 million
Jun 3, 2025 $ 0.0928
+0.63%
$ 218.86 million $ 13.72 million
Jun 2, 2025 $ 0.0922
+3.18%
$ 217.48 million $ 16.81 million
Jun 1, 2025 $ 0.0893
+0.66%
$ 210.78 million $ 14.06 million
May 31, 2025 $ 0.0888
+1.10%
$ 208.5 million $ 22.47 million
May 30, 2025 $ 0.0878
-10.67%
$ 206.24 million $ 33 million
May 29, 2025 $ 0.0983
-3.81%
$ 230.87 million $ 24.38 million
May 28, 2025 $ 0.102
-0.79%
$ 240.03 million $ 20.04 million
May 27, 2025 $ 0.103
+1.21%
$ 241.93 million $ 19.53 million
May 26, 2025 $ 0.102
-1.40%
$ 239.04 million $ 15.47 million
May 25, 2025 $ 0.103
+1.57%
$ 242.43 million $ 19.98 million
May 24, 2025 $ 0.102
-0.52%
$ 237.65 million $ 14.93 million
May 23, 2025 $ 0.102
-7.74%
$ 238.84 million $ 35.72 million
May 22, 2025 $ 0.111
+3.42%
$ 258.95 million $ 24.01 million
May 21, 2025 $ 0.107
+1.10%
$ 250.4 million $ 26.58 million
May 20, 2025 $ 0.106
+0.36%
$ 247.67 million $ 22.27 million
May 19, 2025 $ 0.106
-4.06%
$ 246.78 million $ 28.58 million
May 18, 2025 $ 0.11
+4.21%
$ 257.23 million $ 17.61 million
May 17, 2025 $ 0.106
-3.62%
$ 245.79 million $ 17.38 million
May 16, 2025 $ 0.109
-2.70%
$ 254.97 million $ 17.5 million
May 15, 2025 $ 0.113
-6.58%
$ 262.05 million $ 32.04 million
May 14, 2025 $ 0.12
-6.01%
$ 280.51 million $ 33.7 million
May 13, 2025 $ 0.128
+2.53%
$ 298.44 million $ 35.28 million
May 12, 2025 $ 0.125
+4.12%
$ 291.06 million $ 36.86 million
May 11, 2025 $ 0.12
-6.07%
$ 279.54 million $ 30.02 million
May 10, 2025 $ 0.128
+7.82%
$ 296.32 million $ 36.58 million
May 9, 2025 $ 0.119
+11.99%
$ 274.84 million $ 51.97 million
May 8, 2025 $ 0.106
+11.14%
$ 245.4 million $ 18.8 million
May 7, 2025 $ 0.0952
-0.16%
$ 220.8 million $ 17.1 million
May 6, 2025 $ 0.0954
-3.21%
$ 221.17 million $ 19 million
May 5, 2025 $ 0.0986
+2.06%
$ 228.5 million $ 15.88 million
May 4, 2025 $ 0.0966
-4.62%
$ 223.9 million $ 15.97 million
May 3, 2025 $ 0.101
-6.84%
$ 233.73 million $ 16.25 million
May 2, 2025 $ 0.109
-1.31%
$ 250.89 million $ 17.45 million