BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0199
-0.79%
$ 54.97 million $ 9.22 million
Apr 4, 9 AM $ 0.02
+0.07%
$ 55.41 million $ 9.33 million
Apr 4, 8 AM $ 0.02
+0.47%
$ 55.37 million $ 9.11 million
Apr 4, 7 AM $ 0.0199
+0.13%
$ 55.11 million $ 9.73 million
Apr 4, 6 AM $ 0.0199
+0.48%
$ 55.04 million $ 10.9 million
Apr 4, 5 AM $ 0.0198
-0.41%
$ 54.78 million $ 11.51 million
Apr 4, 4 AM $ 0.0199
-0.36%
$ 55 million $ 12.4 million
Apr 4, 3 AM $ 0.02
-0.38%
$ 55.2 million $ 12.71 million
Apr 4, 2 AM $ 0.02
+1.25%
$ 55.41 million $ 12.79 million
Apr 4, 1 AM $ 0.0198
+0.57%
$ 54.73 million $ 12.54 million
Apr 4, 12 AM $ 0.0197
-0.55%
$ 54.42 million $ 12.31 million
Apr 3, 11 PM $ 0.0198
-0.38%
$ 54.73 million $ 13.16 million
Apr 3, 10 PM $ 0.0199
-0.03%
$ 54.93 million $ 13.76 million
Apr 3, 9 PM $ 0.0199
-0.46%
$ 54.95 million $ 13.8 million
Apr 3, 8 PM $ 0.02
-0.53%
$ 55.21 million $ 13.98 million
Apr 3, 7 PM $ 0.0201
+0.47%
$ 55.5 million $ 14.06 million
Apr 3, 6 PM $ 0.02
-0.20%
$ 55.24 million $ 14.14 million
Apr 3, 5 PM $ 0.02
-0.70%
$ 55.35 million $ 14.35 million
Apr 3, 4 PM $ 0.0202
+0.38%
$ 55.74 million $ 14.75 million
Apr 3, 3 PM $ 0.0201
-0.56%
$ 55.53 million $ 14.82 million
Apr 3, 2 PM $ 0.0202
-0.38%
$ 55.84 million $ 16.02 million
Apr 3, 1 PM $ 0.0203
+1.36%
$ 56.06 million $ 16.18 million
Apr 3, 12 PM $ 0.02
-2.89%
$ 55.3 million $ 16.56 million
Apr 3, 11 AM $ 0.0206
+0.81%
$ 56.96 million $ 16.94 million
Apr 3, 10 AM $ 0.0204
-1.94%
$ 56.5 million $ 16.93 million
Apr 3, 9 AM $ 0.0208
-0.02%
$ 57.65 million $ 17.08 million
Apr 3, 8 AM $ 0.0209
+2.14%
$ 57.66 million $ 18.08 million
Apr 3, 7 AM $ 0.0204
-0.79%
$ 56.45 million $ 17.99 million
Apr 3, 6 AM $ 0.0206
-0.10%
$ 56.9 million $ 18.55 million
Apr 3, 5 AM $ 0.0206
+2.93%
$ 56.96 million $ 19.28 million
Apr 3, 4 AM $ 0.02
+1.68%
$ 55.34 million $ 20.08 million
Apr 3, 3 AM $ 0.0197
+0.39%
$ 54.43 million $ 20.7 million
Apr 3, 2 AM $ 0.0196
+1.13%
$ 54.21 million $ 21.25 million
Apr 3, 1 AM $ 0.0194
+0.16%
$ 53.61 million $ 22.54 million
Apr 3, 12 AM $ 0.0194
-1.70%
$ 53.52 million $ 25.04 million
Apr 2, 11 PM $ 0.0197
-0.19%
$ 54.45 million $ 28.33 million
Apr 2, 10 PM $ 0.0197
+0.47%
$ 54.55 million $ 33.52 million
Apr 2, 9 PM $ 0.0196
-0.56%
$ 54.3 million $ 35.66 million
Apr 2, 8 PM $ 0.0197
-0.19%
$ 54.6 million $ 36.64 million
Apr 2, 7 PM $ 0.0198
-0.09%
$ 54.71 million $ 38.62 million
Apr 2, 6 PM $ 0.0198
+0.62%
$ 54.76 million $ 40.64 million
Apr 2, 5 PM $ 0.0197
-0.74%
$ 54.42 million $ 41.65 million
Apr 2, 4 PM $ 0.0198
+0.09%
$ 54.83 million $ 42.93 million
Apr 2, 3 PM $ 0.0198
-2.00%
$ 54.78 million $ 45.77 million
Apr 2, 2 PM $ 0.0202
+1.21%
$ 55.89 million $ 51.09 million
Apr 2, 1 PM $ 0.02
-3.55%
$ 55.21 million $ 56.88 million
Apr 2, 12 PM $ 0.0207
+0.97%
$ 57.25 million $ 65.54 million
Apr 2, 11 AM $ 0.0205
-1.18%
$ 56.7 million $ 77.14 million
Apr 2, 10 AM $ 0.0207
+0.53%
$ 57.37 million $ 79.85 million
Apr 2, 9 AM $ 0.0206
-0.55%
$ 57.07 million $ 82.74 million