BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0155
+0.82%
$ 44.17 million $ 14.03 million
Jul 18, 2 PM $ 0.0154
+0.37%
$ 43.81 million $ 11.44 million
Jul 18, 1 PM $ 0.0154
-0.11%
$ 43.65 million $ 11.5 million
Jul 18, 12 PM $ 0.0154
-0.35%
$ 43.7 million $ 11.69 million
Jul 18, 11 AM $ 0.0154
+0.29%
$ 43.86 million $ 11.72 million
Jul 18, 10 AM $ 0.0154
+0.05%
$ 43.73 million $ 11.69 million
Jul 18, 9 AM $ 0.0154
-0.51%
$ 43.71 million $ 11.72 million
Jul 18, 8 AM $ 0.0155
-0.27%
$ 43.94 million $ 11.73 million
Jul 18, 7 AM $ 0.0155
-0.38%
$ 44.06 million $ 11.84 million
Jul 18, 6 AM $ 0.0156
+0.55%
$ 44.23 million $ 11.98 million
Jul 18, 5 AM $ 0.0155
-0.70%
$ 43.99 million $ 12.03 million
Jul 18, 4 AM $ 0.0156
-1.17%
$ 44.3 million $ 12.05 million
Jul 18, 3 AM $ 0.0158
-1.08%
$ 44.82 million $ 12.24 million
Jul 18, 2 AM $ 0.0159
-0.22%
$ 45.31 million $ 12.2 million
Jul 18, 1 AM $ 0.016
+0.13%
$ 45.41 million $ 12.2 million
Jul 18, 12 AM $ 0.016
+0.22%
$ 45.35 million $ 12.22 million
Jul 17, 11 PM $ 0.0159
-0.64%
$ 45.25 million $ 12.23 million
Jul 17, 10 PM $ 0.016
+0.86%
$ 45.54 million $ 12.19 million
Jul 17, 9 PM $ 0.0159
-1.46%
$ 45.15 million $ 12.11 million
Jul 17, 8 PM $ 0.0161
+0.68%
$ 45.82 million $ 11.47 million
Jul 17, 7 PM $ 0.016
+0.75%
$ 45.51 million $ 6.83 million
Jul 17, 6 PM $ 0.0159
-0.43%
$ 45.17 million $ 6.85 million
Jul 17, 5 PM $ 0.016
-0.05%
$ 45.36 million $ 6.89 million
Jul 17, 4 PM $ 0.016
-1.19%
$ 45.38 million $ 6.99 million
Jul 17, 3 PM $ 0.0162
+0.15%
$ 45.93 million $ 7.03 million
Jul 17, 2 PM $ 0.0161
+1.96%
$ 45.86 million $ 7.02 million
Jul 17, 1 PM $ 0.0158
+0.20%
$ 44.98 million $ 7.03 million
Jul 17, 12 PM $ 0.0158
+0.40%
$ 44.89 million $ 6.98 million
Jul 17, 11 AM $ 0.0157
-0.18%
$ 44.71 million $ 7.18 million
Jul 17, 10 AM $ 0.0158
+0.33%
$ 44.79 million $ 7.62 million
Jul 17, 9 AM $ 0.0157
-0.05%
$ 44.64 million $ 7.77 million
Jul 17, 8 AM $ 0.0157
-0.01%
$ 44.66 million $ 7.84 million
Jul 17, 7 AM $ 0.0157
-0.48%
$ 44.67 million $ 7.93 million
Jul 17, 6 AM $ 0.0158
+0.28%
$ 44.88 million $ 8.11 million
Jul 17, 5 AM $ 0.0157
-0.98%
$ 44.76 million $ 8.61 million
Jul 17, 4 AM $ 0.0159
+0.60%
$ 45.2 million $ 8.87 million
Jul 17, 3 AM $ 0.0158
-0.10%
$ 44.95 million $ 8.86 million
Jul 17, 2 AM $ 0.0158
-0.53%
$ 45 million $ 9 million
Jul 17, 1 AM $ 0.0159
+0.17%
$ 45.23 million $ 9.14 million
Jul 17, 12 AM $ 0.0159
-0.05%
$ 45.16 million $ 9.23 million
Jul 16, 11 PM $ 0.0159
+0.62%
$ 45.18 million $ 9.45 million
Jul 16, 10 PM $ 0.0158
-1.69%
$ 44.9 million $ 9.39 million
Jul 16, 9 PM $ 0.0161
+0.74%
$ 45.67 million $ 9.34 million
Jul 16, 8 PM $ 0.0159
-0.73%
$ 45.33 million $ 9.21 million
Jul 16, 7 PM $ 0.0161
+0.03%
$ 45.66 million $ 9.2 million
Jul 16, 6 PM $ 0.0161
+0.42%
$ 45.65 million $ 9.36 million
Jul 16, 5 PM $ 0.016
-0.99%
$ 45.48 million $ 9.47 million
Jul 16, 4 PM $ 0.0162
-1.95%
$ 45.93 million $ 9.5 million
Jul 16, 3 PM $ 0.0165
-1.11%
$ 46.84 million $ 9.53 million
Jul 16, 2 PM $ 0.0167
-0.71%
$ 47.37 million $ 10 million