BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0208
+1.10%
$ 58.48 million $ 4.82 million
Jun 2, 9 AM $ 0.0206
-0.63%
$ 57.84 million $ 4.84 million
Jun 2, 8 AM $ 0.0207
-0.37%
$ 58.21 million $ 4.79 million
Jun 2, 7 AM $ 0.0208
-0.06%
$ 58.43 million $ 4.81 million
Jun 2, 6 AM $ 0.0208
-0.05%
$ 58.46 million $ 4.78 million
Jun 2, 5 AM $ 0.0208
-0.78%
$ 58.49 million $ 4.74 million
Jun 2, 4 AM $ 0.021
-0.77%
$ 58.95 million $ 4.67 million
Jun 2, 3 AM $ 0.0211
+0.88%
$ 59.41 million $ 4.65 million
Jun 2, 2 AM $ 0.0209
+0.22%
$ 58.89 million $ 4.64 million
Jun 2, 1 AM $ 0.0209
-1.27%
$ 58.78 million $ 4.56 million
Jun 2, 12 AM $ 0.0212
-0.48%
$ 59.53 million $ 4.52 million
Jun 1, 11 PM $ 0.0213
-0.15%
$ 59.82 million $ 4.59 million
Jun 1, 10 PM $ 0.0213
+0.57%
$ 59.9 million $ 4.59 million
Jun 1, 9 PM $ 0.0212
-0.62%
$ 59.56 million $ 4.58 million
Jun 1, 8 PM $ 0.0213
-0.98%
$ 59.93 million $ 4.58 million
Jun 1, 7 PM $ 0.0215
+0.41%
$ 60.53 million $ 4.58 million
Jun 1, 6 PM $ 0.0214
+0.27%
$ 60.27 million $ 4.55 million
Jun 1, 5 PM $ 0.0214
+1.05%
$ 60.11 million $ 4.49 million
Jun 1, 4 PM $ 0.0212
+1.54%
$ 59.49 million $ 4.35 million
Jun 1, 3 PM $ 0.0208
+1.16%
$ 58.59 million $ 4.29 million
Jun 1, 2 PM $ 0.0206
-0.12%
$ 57.92 million $ 4.34 million
Jun 1, 1 PM $ 0.0206
-0.84%
$ 57.99 million $ 4.25 million
Jun 1, 12 PM $ 0.0208
-0.22%
$ 58.48 million $ 4.08 million
Jun 1, 11 AM $ 0.0208
-0.25%
$ 58.61 million $ 3.96 million
Jun 1, 10 AM $ 0.0209
-0.05%
$ 58.76 million $ 3.99 million
Jun 1, 9 AM $ 0.0209
+0.54%
$ 58.78 million $ 3.96 million
Jun 1, 8 AM $ 0.0208
+0.11%
$ 58.47 million $ 3.99 million
Jun 1, 7 AM $ 0.0208
-0.71%
$ 58.41 million $ 3.94 million
Jun 1, 6 AM $ 0.0209
-0.89%
$ 58.82 million $ 3.93 million
Jun 1, 5 AM $ 0.0211
-0.63%
$ 59.35 million $ 3.92 million
Jun 1, 4 AM $ 0.0212
-0.76%
$ 59.73 million $ 3.93 million
Jun 1, 3 AM $ 0.0214
-0.20%
$ 60.19 million $ 3.93 million
Jun 1, 2 AM $ 0.0215
+1.45%
$ 60.31 million $ 3.91 million
Jun 1, 1 AM $ 0.0211
-1.40%
$ 59.34 million $ 4.07 million
Jun 1, 12 AM $ 0.0214
+0.36%
$ 60.18 million $ 4.27 million
May 31, 11 PM $ 0.0214
-0.18%
$ 59.96 million $ 4.17 million
May 31, 10 PM $ 0.0214
+0.53%
$ 60.07 million $ 4.16 million
May 31, 9 PM $ 0.0213
+0.78%
$ 59.75 million $ 4.27 million
May 31, 8 PM $ 0.0211
+0.80%
$ 59.29 million $ 4.3 million
May 31, 7 PM $ 0.021
+0.18%
$ 58.82 million $ 4.32 million
May 31, 6 PM $ 0.0209
-0.21%
$ 58.71 million $ 4.53 million
May 31, 5 PM $ 0.021
+0.61%
$ 58.84 million $ 4.65 million
May 31, 4 PM $ 0.0208
-0.80%
$ 58.48 million $ 4.63 million
May 31, 3 PM $ 0.021
+0.42%
$ 58.95 million $ 4.59 million
May 31, 2 PM $ 0.0209
-1.31%
$ 58.7 million $ 4.71 million
May 31, 1 PM $ 0.0212
-1.03%
$ 59.48 million $ 4.66 million
May 31, 12 PM $ 0.0214
+0.38%
$ 59.99 million $ 4.69 million
May 31, 11 AM $ 0.0213
+0.06%
$ 59.76 million $ 4.66 million
May 31, 10 AM $ 0.0213
-0.11%
$ 59.73 million $ 4.6 million
May 31, 9 AM $ 0.0213
-0.14%
$ 59.79 million $ 4.56 million