BLUR Historical Data

BLUR Page 7
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0257
-0.07%
$ 71.28 million $ 84.24 million
5:48 PM $ 0.0257
-0.03%
$ 71.28 million $ 84.23 million
5:47 PM $ 0.0257
-0.01%
$ 71.28 million $ 84.24 million
5:46 PM $ 0.0257
+0.03%
$ 71.28 million $ 84.23 million
5:45 PM $ 0.0257
-0.03%
$ 71.28 million $ 84.23 million
5:44 PM $ 0.0257
-0.01%
$ 71.35 million $ 84.27 million
5:43 PM $ 0.0257
-0.02%
$ 71.35 million $ 84.27 million
5:42 PM $ 0.0257
+0.04%
$ 71.35 million $ 84.26 million
5:41 PM $ 0.0257
-0.14%
$ 71.35 million $ 84.3 million
5:40 PM $ 0.0257
+0.02%
$ 71.35 million $ 84.3 million
5:39 PM $ 0.0257
+0.04%
$ 71.4 million $ 84.39 million
5:38 PM $ 0.0257
-0.08%
$ 71.4 million $ 84.41 million
5:37 PM $ 0.0257
-0.04%
$ 71.4 million $ 84.44 million
5:36 PM $ 0.0257
-0.02%
$ 71.4 million $ 84.51 million
5:35 PM $ 0.0258
-0.02%
$ 71.4 million $ 84.52 million
5:34 PM $ 0.0258
+0.06%
$ 71.49 million $ 84.52 million
5:33 PM $ 0.0257
-0.03%
$ 71.49 million $ 84.7 million
5:32 PM $ 0.0257
-0.07%
$ 71.49 million $ 84.76 million
5:31 PM $ 0.0258
-0.04%
$ 71.49 million $ 84.85 million
5:30 PM $ 0.0258
+0.10%
$ 71.49 million $ 84.88 million
5:29 PM $ 0.0258
-0.38%
$ 71.47 million $ 85.21 million
5:28 PM $ 0.0258
-0.19%
$ 71.47 million $ 85.34 million
5:27 PM $ 0.0259
-0.05%
$ 71.47 million $ 85.37 million
5:26 PM $ 0.0259
-0.15%
$ 71.47 million $ 85.37 million
5:25 PM $ 0.026
-0.09%
$ 71.47 million $ 85.39 million
5:24 PM $ 0.026
+0.36%
$ 72.09 million $ 85.3 million
5:23 PM $ 0.0259
-0.01%
$ 72.09 million $ 85.29 million
5:22 PM $ 0.0259
+0.10%
$ 72.09 million $ 85.29 million
5:21 PM $ 0.0259
+0.03%
$ 72.09 million $ 85.22 million
5:20 PM $ 0.0259
+0.06%
$ 72.09 million $ 85.21 million
5:19 PM $ 0.0258
-0.01%
$ 71.71 million $ 85.18 million
5:18 PM $ 0.0258
+0.23%
$ 71.71 million $ 85.16 million
5:17 PM $ 0.0258
-0.02%
$ 71.71 million $ 85.16 million
5:16 PM $ 0.0258
-0.19%
$ 71.71 million $ 85.24 million
5:15 PM $ 0.0258
-0.20%
$ 71.71 million $ 85.23 million
5:14 PM $ 0.0259
-0.64%
$ 71.86 million $ 85.23 million
5:13 PM $ 0.0261
-0.06%
$ 71.86 million $ 85.36 million
5:12 PM $ 0.0261
-0.29%
$ 71.86 million $ 85.35 million
5:11 PM $ 0.0262
-0.04%
$ 71.86 million $ 85.39 million
5:10 PM $ 0.0262
+0.00%
$ 71.86 million $ 85.39 million
5:09 PM $ 0.0262
-0.25%
$ 72.65 million $ 85.44 million
5:08 PM $ 0.0262
+0.26%
$ 72.65 million $ 85.4 million
5:07 PM $ 0.0262
-0.36%
$ 72.65 million $ 85.42 million
5:06 PM $ 0.0263
+0.26%
$ 72.65 million $ 85.33 million
5:05 PM $ 0.0262
+0.10%
$ 72.65 million $ 85.29 million
5:04 PM $ 0.0262
+0.47%
$ 72.63 million $ 85.25 million
5:03 PM $ 0.0261
+0.38%
$ 72.63 million $ 85.23 million
5:02 PM $ 0.026
+0.00%
$ 72.63 million $ 85.23 million
5:01 PM $ 0.026
+0.06%
$ 72.63 million $ 85.2 million
5:00 PM $ 0.026
+0.05%
$ 72.63 million $ 85.22 million