BLUR Historical Data

BLUR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0387
-0.26%
$ 101.69 million $ 5.53 million
Nov 30, 6 PM $ 0.0388
-0.22%
$ 101.55 million $ 5.67 million
Nov 30, 5 PM $ 0.0389
+0.05%
$ 101.78 million $ 6.3 million
Nov 30, 4 PM $ 0.0389
+1.11%
$ 101.73 million $ 6.71 million
Nov 30, 3 PM $ 0.0385
-0.33%
$ 100.6 million $ 6.83 million
Nov 30, 2 PM $ 0.0386
-0.80%
$ 100.94 million $ 7.04 million
Nov 30, 1 PM $ 0.0389
+0.51%
$ 101.71 million $ 7.24 million
Nov 30, 12 PM $ 0.0387
+0.80%
$ 101.24 million $ 8.63 million
Nov 30, 11 AM $ 0.0384
+0.03%
$ 100.43 million $ 8.79 million
Nov 30, 10 AM $ 0.0384
-0.33%
$ 100.4 million $ 8.8 million
Nov 30, 9 AM $ 0.0385
-0.89%
$ 100.73 million $ 8.71 million
Nov 30, 8 AM $ 0.0389
+1.14%
$ 101.64 million $ 8.51 million
Nov 30, 7 AM $ 0.0384
+0.22%
$ 100.49 million $ 8.37 million
Nov 30, 6 AM $ 0.0384
+0.66%
$ 100.27 million $ 8.47 million
Nov 30, 5 AM $ 0.0381
-0.47%
$ 99.61 million $ 8.65 million
Nov 30, 4 AM $ 0.0383
-0.55%
$ 100.09 million $ 8.86 million
Nov 30, 3 AM $ 0.0385
-0.16%
$ 100.64 million $ 8.77 million
Nov 30, 2 AM $ 0.0386
-0.33%
$ 100.82 million $ 8.64 million
Nov 30, 1 AM $ 0.0387
+0.26%
$ 101.13 million $ 8.65 million
Nov 30, 12 AM $ 0.0386
-0.28%
$ 100.84 million $ 8.77 million
Nov 29, 11 PM $ 0.0387
+0.23%
$ 101.16 million $ 8.77 million
Nov 29, 10 PM $ 0.0386
+0.12%
$ 100.93 million $ 8.79 million
Nov 29, 9 PM $ 0.0386
+0.09%
$ 100.81 million $ 8.83 million
Nov 29, 8 PM $ 0.0385
+0.27%
$ 100.72 million $ 8.85 million
Nov 29, 7 PM $ 0.0384
+0.31%
$ 100.45 million $ 8.75 million
Nov 29, 6 PM $ 0.0383
-0.82%
$ 100.14 million $ 8.66 million
Nov 29, 5 PM $ 0.0386
-1.83%
$ 100.94 million $ 8.24 million
Nov 29, 4 PM $ 0.0393
-0.57%
$ 102.84 million $ 8.04 million
Nov 29, 3 PM $ 0.0396
-0.37%
$ 103.43 million $ 8.27 million
Nov 29, 2 PM $ 0.0397
-1.10%
$ 103.82 million $ 13.01 million
Nov 29, 1 PM $ 0.0402
-0.19%
$ 105.1 million $ 13.11 million
Nov 29, 12 PM $ 0.0402
+0.43%
$ 105.17 million $ 11.76 million
Nov 29, 11 AM $ 0.0401
+0.33%
$ 104.68 million $ 11.53 million
Nov 29, 10 AM $ 0.0399
+0.68%
$ 104.37 million $ 11.58 million
Nov 29, 9 AM $ 0.0397
-0.11%
$ 103.67 million $ 11.22 million
Nov 29, 8 AM $ 0.0397
-0.33%
$ 103.79 million $ 11.29 million
Nov 29, 7 AM $ 0.0398
-0.36%
$ 104.15 million $ 11.37 million
Nov 29, 6 AM $ 0.04
-1.60%
$ 104.51 million $ 11.36 million
Nov 29, 5 AM $ 0.0406
+0.90%
$ 106.21 million $ 11.63 million
Nov 29, 4 AM $ 0.0403
+0.44%
$ 105.06 million $ 11.41 million
Nov 29, 3 AM $ 0.0401
-0.16%
$ 104.76 million $ 11.53 million
Nov 29, 2 AM $ 0.0401
+0.23%
$ 104.93 million $ 11.59 million
Nov 29, 1 AM $ 0.04
+0.64%
$ 104.67 million $ 11.76 million
Nov 29, 12 AM $ 0.0398
-0.04%
$ 104 million $ 12.16 million
Nov 28, 11 PM $ 0.0398
-0.09%
$ 104.04 million $ 12.12 million
Nov 28, 10 PM $ 0.0398
+0.71%
$ 104.13 million $ 12.12 million
Nov 28, 9 PM $ 0.0396
-0.03%
$ 103.4 million $ 12.1 million
Nov 28, 8 PM $ 0.0396
-0.13%
$ 103.43 million $ 12.15 million
Nov 28, 7 PM $ 0.0396
+0.90%
$ 103.56 million $ 12.2 million
Nov 28, 6 PM $ 0.0393
-0.16%
$ 102.64 million $ 12.17 million