BLUR Historical Data

BLUR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0195
-0.19%
$ 53.61 million $ 3.24 million
Mar 11, 9 PM $ 0.0195
+0.03%
$ 53.72 million $ 3.26 million
Mar 11, 8 PM $ 0.0195
-0.04%
$ 53.7 million $ 3.25 million
Mar 11, 7 PM $ 0.0195
+0.04%
$ 53.72 million $ 3.23 million
Mar 11, 6 PM $ 0.0195
+0.57%
$ 53.7 million $ 3.21 million
Mar 11, 5 PM $ 0.0194
-0.14%
$ 53.4 million $ 3.23 million
Mar 11, 4 PM $ 0.0194
-0.08%
$ 53.47 million $ 3.23 million
Mar 11, 3 PM $ 0.0195
-0.45%
$ 53.52 million $ 3.27 million
Mar 11, 2 PM $ 0.0195
+0.28%
$ 53.76 million $ 3.36 million
Mar 11, 1 PM $ 0.0195
-0.03%
$ 53.61 million $ 3.41 million
Mar 11, 12 PM $ 0.0195
+0.55%
$ 53.63 million $ 3.38 million
Mar 11, 11 AM $ 0.0194
-0.15%
$ 53.33 million $ 3.34 million
Mar 11, 10 AM $ 0.0194
-0.29%
$ 53.41 million $ 3.3 million
Mar 11, 9 AM $ 0.0195
+1.11%
$ 53.56 million $ 3.27 million
Mar 11, 8 AM $ 0.0193
+0.51%
$ 52.98 million $ 3.14 million
Mar 11, 7 AM $ 0.0192
-0.29%
$ 52.71 million $ 3.12 million
Mar 11, 6 AM $ 0.0192
+0.74%
$ 52.86 million $ 3.13 million
Mar 11, 5 AM $ 0.0191
-0.87%
$ 52.47 million $ 3.11 million
Mar 11, 4 AM $ 0.0192
+0.79%
$ 52.93 million $ 3.08 million
Mar 11, 3 AM $ 0.0191
+0.01%
$ 52.52 million $ 3.03 million
Mar 11, 2 AM $ 0.0191
-0.44%
$ 52.51 million $ 3.04 million
Mar 11, 1 AM $ 0.0192
-0.45%
$ 52.74 million $ 3.06 million
Mar 11, 12 AM $ 0.0193
+0.44%
$ 52.98 million $ 3.02 million
Mar 10, 11 PM $ 0.0192
+0.38%
$ 52.75 million $ 2.99 million
Mar 10, 10 PM $ 0.0191
+0.27%
$ 52.55 million $ 2.98 million
Mar 10, 9 PM $ 0.0191
-0.58%
$ 52.4 million $ 2.97 million
Mar 10, 8 PM $ 0.0192
+0.41%
$ 52.71 million $ 2.95 million
Mar 10, 7 PM $ 0.0191
-0.37%
$ 52.5 million $ 2.94 million
Mar 10, 6 PM $ 0.0192
-1.41%
$ 52.69 million $ 2.95 million
Mar 10, 5 PM $ 0.0194
+0.20%
$ 53.44 million $ 2.91 million
Mar 10, 4 PM $ 0.0194
-0.14%
$ 53.34 million $ 2.91 million
Mar 10, 3 PM $ 0.0194
-0.76%
$ 53.41 million $ 2.85 million
Mar 10, 2 PM $ 0.0196
+2.08%
$ 53.82 million $ 2.81 million
Mar 10, 1 PM $ 0.0192
-0.19%
$ 52.72 million $ 2.8 million
Mar 10, 12 PM $ 0.0192
-0.38%
$ 52.82 million $ 2.81 million
Mar 10, 11 AM $ 0.0193
-0.31%
$ 53.03 million $ 2.85 million
Mar 10, 10 AM $ 0.0193
-0.22%
$ 53.19 million $ 2.87 million
Mar 10, 9 AM $ 0.0194
+1.00%
$ 53.31 million $ 2.88 million
Mar 10, 8 AM $ 0.0192
+0.18%
$ 52.78 million $ 2.9 million
Mar 10, 7 AM $ 0.0192
+0.16%
$ 52.69 million $ 2.91 million
Mar 10, 6 AM $ 0.0191
+0.04%
$ 52.6 million $ 2.94 million
Mar 10, 5 AM $ 0.0191
-0.51%
$ 52.58 million $ 2.96 million
Mar 10, 4 AM $ 0.0192
+0.61%
$ 52.84 million $ 3.09 million
Mar 10, 3 AM $ 0.0191
-0.66%
$ 52.52 million $ 3.18 million
Mar 10, 2 AM $ 0.0192
+0.79%
$ 52.87 million $ 3.27 million
Mar 10, 1 AM $ 0.0191
-0.01%
$ 52.46 million $ 3.26 million
Mar 10, 12 AM $ 0.0191
+0.66%
$ 52.47 million $ 3.29 million
Mar 9, 11 PM $ 0.019
-0.28%
$ 52.12 million $ 3.32 million
Mar 9, 10 PM $ 0.019
-0.79%
$ 52.27 million $ 3.38 million
Mar 9, 9 PM $ 0.0192
+0.16%
$ 52.69 million $ 3.52 million