BLUR Historical Data

BLUR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0393
-0.16%
$ 102.64 million $ 12.17 million
Nov 28, 5 PM $ 0.0393
-0.91%
$ 102.88 million $ 12 million
Nov 28, 4 PM $ 0.0397
-1.66%
$ 103.8 million $ 12.42 million
Nov 28, 3 PM $ 0.0404
+0.15%
$ 105.77 million $ 12.6 million
Nov 28, 2 PM $ 0.0403
+0.28%
$ 105.39 million $ 7.51 million
Nov 28, 1 PM $ 0.0402
+0.79%
$ 105.05 million $ 7.48 million
Nov 28, 12 PM $ 0.0399
-0.33%
$ 104.28 million $ 7.62 million
Nov 28, 11 AM $ 0.04
-0.08%
$ 104.59 million $ 8.04 million
Nov 28, 10 AM $ 0.0401
-0.12%
$ 104.71 million $ 8.03 million
Nov 28, 9 AM $ 0.0401
-0.47%
$ 104.82 million $ 8.03 million
Nov 28, 8 AM $ 0.0403
+1.15%
$ 105.33 million $ 8.06 million
Nov 28, 7 AM $ 0.0398
+0.42%
$ 104.17 million $ 8.06 million
Nov 28, 6 AM $ 0.0397
-0.50%
$ 103.71 million $ 8.08 million
Nov 28, 5 AM $ 0.0399
+0.05%
$ 104.23 million $ 8.06 million
Nov 28, 4 AM $ 0.0399
-0.13%
$ 104.18 million $ 8.04 million
Nov 28, 3 AM $ 0.0399
-0.15%
$ 104.33 million $ 7.93 million
Nov 28, 2 AM $ 0.04
-0.59%
$ 104.54 million $ 8.33 million
Nov 28, 1 AM $ 0.0402
+0.16%
$ 105.08 million $ 8.19 million
Nov 28, 12 AM $ 0.0401
-0.34%
$ 104.91 million $ 7.81 million
Nov 27, 11 PM $ 0.0403
-0.10%
$ 105.28 million $ 7.83 million
Nov 27, 10 PM $ 0.0403
-0.35%
$ 105.28 million $ 8.58 million
Nov 27, 9 PM $ 0.0404
-0.39%
$ 105.7 million $ 8.58 million
Nov 27, 8 PM $ 0.0406
-0.12%
$ 106.16 million $ 8.63 million
Nov 27, 7 PM $ 0.0407
+0.20%
$ 106.28 million $ 8.62 million
Nov 27, 6 PM $ 0.0406
+0.00%
$ 106.07 million $ 8.74 million
Nov 27, 5 PM $ 0.0406
+0.49%
$ 106.07 million $ 8.88 million
Nov 27, 4 PM $ 0.0404
+0.74%
$ 105.46 million $ 8.46 million
Nov 27, 3 PM $ 0.0401
+0.47%
$ 104.66 million $ 8.04 million
Nov 27, 2 PM $ 0.0399
+0.83%
$ 104.31 million $ 8.07 million
Nov 27, 1 PM $ 0.0396
+0.55%
$ 103.49 million $ 7.9 million
Nov 27, 12 PM $ 0.0393
-1.83%
$ 102.85 million $ 7.72 million
Nov 27, 11 AM $ 0.0401
+0.65%
$ 104.77 million $ 7.38 million
Nov 27, 10 AM $ 0.0398
+0.91%
$ 104.13 million $ 7.23 million
Nov 27, 9 AM $ 0.0395
-0.24%
$ 103.15 million $ 7.11 million
Nov 27, 8 AM $ 0.0396
+0.57%
$ 103.35 million $ 7.07 million
Nov 27, 7 AM $ 0.0393
+0.43%
$ 102.9 million $ 7.01 million
Nov 27, 6 AM $ 0.0392
+0.39%
$ 102.37 million $ 6.89 million
Nov 27, 5 AM $ 0.039
-0.50%
$ 102.02 million $ 6.84 million
Nov 27, 4 AM $ 0.0392
+0.28%
$ 102.58 million $ 6.81 million
Nov 27, 3 AM $ 0.0391
-0.10%
$ 102.15 million $ 6.8 million
Nov 27, 2 AM $ 0.0391
-0.22%
$ 102.31 million $ 6.33 million
Nov 27, 1 AM $ 0.0392
+0.08%
$ 102.53 million $ 6.19 million
Nov 27, 12 AM $ 0.0392
-0.21%
$ 102.44 million $ 6.06 million
Nov 26, 11 PM $ 0.0393
+0.12%
$ 102.68 million $ 6.08 million
Nov 26, 10 PM $ 0.0392
-0.26%
$ 102.53 million $ 5.62 million
Nov 26, 9 PM $ 0.0393
-0.39%
$ 102.8 million $ 5.63 million
Nov 26, 8 PM $ 0.0395
-0.46%
$ 103.2 million $ 5.54 million
Nov 26, 7 PM $ 0.0397
-0.53%
$ 103.62 million $ 5.56 million
Nov 26, 6 PM $ 0.0399
-0.01%
$ 104.23 million $ 5.48 million
Nov 26, 5 PM $ 0.0399
+2.68%
$ 104.24 million $ 5.31 million