BLUR Historical Data

BLUR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0399
-0.01%
$ 104.23 million $ 5.48 million
Nov 26, 5 PM $ 0.0399
+2.68%
$ 104.24 million $ 5.31 million
Nov 26, 4 PM $ 0.0388
+1.21%
$ 101.53 million $ 5.12 million
Nov 26, 3 PM $ 0.0384
-0.65%
$ 100.37 million $ 5.11 million
Nov 26, 2 PM $ 0.0386
-0.84%
$ 100.98 million $ 5.1 million
Nov 26, 1 PM $ 0.039
+0.70%
$ 101.67 million $ 5.13 million
Nov 26, 12 PM $ 0.0387
-0.38%
$ 101.12 million $ 6 million
Nov 26, 11 AM $ 0.0388
-0.42%
$ 101.51 million $ 6.39 million
Nov 26, 10 AM $ 0.039
+0.26%
$ 101.93 million $ 6.75 million
Nov 26, 9 AM $ 0.0389
-0.87%
$ 101.6 million $ 7.68 million
Nov 26, 8 AM $ 0.0392
-0.77%
$ 102.62 million $ 7.72 million
Nov 26, 7 AM $ 0.0395
+0.11%
$ 103.33 million $ 7.83 million
Nov 26, 6 AM $ 0.0395
-0.17%
$ 103.22 million $ 7.86 million
Nov 26, 5 AM $ 0.0396
+1.20%
$ 103.35 million $ 7.89 million
Nov 26, 4 AM $ 0.0391
+0.22%
$ 102.17 million $ 7.82 million
Nov 26, 3 AM $ 0.039
-0.74%
$ 101.95 million $ 8.06 million
Nov 26, 2 AM $ 0.0393
-0.55%
$ 102.7 million $ 8.2 million
Nov 26, 1 AM $ 0.0395
+0.17%
$ 103.25 million $ 8.22 million
Nov 26, 12 AM $ 0.0394
-0.35%
$ 103.19 million $ 8.19 million
Nov 25, 11 PM $ 0.0396
-0.45%
$ 103.44 million $ 8.09 million
Nov 25, 10 PM $ 0.0397
+1.27%
$ 103.59 million $ 7.77 million
Nov 25, 9 PM $ 0.0392
-0.65%
$ 102.6 million $ 7.77 million
Nov 25, 8 PM $ 0.0395
+1.00%
$ 103.29 million $ 7.81 million
Nov 25, 7 PM $ 0.0391
-0.01%
$ 102.17 million $ 7.74 million
Nov 25, 6 PM $ 0.0391
-0.07%
$ 102.27 million $ 7.8 million
Nov 25, 5 PM $ 0.0392
+0.54%
$ 102.35 million $ 7.96 million
Nov 25, 4 PM $ 0.0389
-0.05%
$ 101.8 million $ 8.3 million
Nov 25, 3 PM $ 0.039
+0.66%
$ 101.84 million $ 8.62 million
Nov 25, 2 PM $ 0.0387
-0.66%
$ 101.18 million $ 8.75 million
Nov 25, 1 PM $ 0.039
-1.34%
$ 101.86 million $ 8.93 million
Nov 25, 12 PM $ 0.0395
-0.26%
$ 103.24 million $ 8.15 million
Nov 25, 11 AM $ 0.0396
-1.03%
$ 103.49 million $ 8.03 million
Nov 25, 10 AM $ 0.04
+3.38%
$ 104.18 million $ 7.83 million
Nov 25, 9 AM $ 0.0387
+0.42%
$ 101.03 million $ 6.83 million
Nov 25, 8 AM $ 0.0385
-0.68%
$ 100.73 million $ 7.01 million
Nov 25, 7 AM $ 0.0388
-0.16%
$ 101.58 million $ 7.06 million
Nov 25, 6 AM $ 0.0389
-0.31%
$ 101.59 million $ 7.06 million
Nov 25, 5 AM $ 0.039
-0.28%
$ 101.99 million $ 7.27 million
Nov 25, 4 AM $ 0.0391
+0.10%
$ 102.19 million $ 6.97 million
Nov 25, 3 AM $ 0.0391
+0.05%
$ 102.1 million $ 6.92 million
Nov 25, 2 AM $ 0.039
+0.02%
$ 102.04 million $ 6.91 million
Nov 25, 1 AM $ 0.039
-0.68%
$ 102.1 million $ 7.11 million
Nov 25, 12 AM $ 0.0393
+0.45%
$ 102.81 million $ 7.22 million
Nov 24, 11 PM $ 0.0391
+0.04%
$ 102.26 million $ 7.37 million
Nov 24, 10 PM $ 0.0391
+0.37%
$ 102.22 million $ 7.58 million
Nov 24, 9 PM $ 0.039
-0.92%
$ 101.83 million $ 7.51 million
Nov 24, 8 PM $ 0.0393
+0.47%
$ 102.89 million $ 7.48 million
Nov 24, 7 PM $ 0.0391
-0.05%
$ 102.28 million $ 7.46 million
Nov 24, 6 PM $ 0.0391
-0.22%
$ 102.33 million $ 7.52 million
Nov 24, 5 PM $ 0.0392
+2.59%
$ 102.55 million $ 7.58 million