BLUR Historical Data

BLUR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0392
+2.59%
$ 102.55 million $ 7.58 million
Nov 24, 4 PM $ 0.0382
+0.84%
$ 99.92 million $ 7.28 million
Nov 24, 3 PM $ 0.0379
+1.01%
$ 99.13 million $ 7.11 million
Nov 24, 2 PM $ 0.0375
-0.22%
$ 98.14 million $ 6.94 million
Nov 24, 1 PM $ 0.0376
+0.32%
$ 98.56 million $ 7.2 million
Nov 24, 12 PM $ 0.0375
-0.88%
$ 98.07 million $ 7.39 million
Nov 24, 11 AM $ 0.0379
+0.91%
$ 99.01 million $ 7.36 million
Nov 24, 10 AM $ 0.0375
+0.33%
$ 98.12 million $ 7.48 million
Nov 24, 9 AM $ 0.0374
-1.98%
$ 97.8 million $ 7.61 million
Nov 24, 8 AM $ 0.0382
-0.50%
$ 99.78 million $ 7.41 million
Nov 24, 7 AM $ 0.0384
-0.22%
$ 100.39 million $ 7.27 million
Nov 24, 6 AM $ 0.0384
-0.63%
$ 100.5 million $ 7.29 million
Nov 24, 5 AM $ 0.0387
+1.08%
$ 101.14 million $ 7.17 million
Nov 24, 4 AM $ 0.0383
-0.82%
$ 100.06 million $ 7.1 million
Nov 24, 3 AM $ 0.0386
-0.05%
$ 100.89 million $ 7.1 million
Nov 24, 2 AM $ 0.0386
+1.23%
$ 100.94 million $ 6.94 million
Nov 24, 1 AM $ 0.0381
+0.43%
$ 99.71 million $ 6.63 million
Nov 24, 12 AM $ 0.038
-0.06%
$ 99.29 million $ 6.54 million
Nov 23, 11 PM $ 0.038
-1.12%
$ 99.35 million $ 6.45 million
Nov 23, 10 PM $ 0.0384
-0.68%
$ 100.48 million $ 6.42 million
Nov 23, 9 PM $ 0.0387
+0.67%
$ 101.16 million $ 6.65 million
Nov 23, 8 PM $ 0.0384
-0.49%
$ 100.48 million $ 6.67 million
Nov 23, 7 PM $ 0.0386
+0.40%
$ 101.07 million $ 6.67 million
Nov 23, 6 PM $ 0.0385
+0.48%
$ 100.22 million $ 6.48 million
Nov 23, 5 PM $ 0.0383
-0.48%
$ 99.74 million $ 6.44 million
Nov 23, 4 PM $ 0.0385
-0.83%
$ 100.23 million $ 6.4 million
Nov 23, 3 PM $ 0.0388
+0.70%
$ 101.07 million $ 6.42 million
Nov 23, 2 PM $ 0.0385
+0.01%
$ 100.36 million $ 6.57 million
Nov 23, 1 PM $ 0.0385
+0.48%
$ 100.35 million $ 6.18 million
Nov 23, 12 PM $ 0.0384
+0.53%
$ 99.87 million $ 6.44 million
Nov 23, 11 AM $ 0.0381
+0.11%
$ 99.34 million $ 6.53 million
Nov 23, 10 AM $ 0.0381
-0.16%
$ 99.23 million $ 7.14 million
Nov 23, 9 AM $ 0.0382
+0.68%
$ 99.47 million $ 7.13 million
Nov 23, 8 AM $ 0.0379
+0.25%
$ 98.72 million $ 7.3 million
Nov 23, 7 AM $ 0.0378
+0.55%
$ 98.47 million $ 7.67 million
Nov 23, 6 AM $ 0.0376
-0.97%
$ 97.94 million $ 7.71 million
Nov 23, 5 AM $ 0.038
+0.22%
$ 98.9 million $ 7.86 million
Nov 23, 4 AM $ 0.0379
+0.98%
$ 98.68 million $ 7.98 million
Nov 23, 3 AM $ 0.0375
-0.54%
$ 97.72 million $ 8.05 million
Nov 23, 2 AM $ 0.0377
-0.03%
$ 98.25 million $ 8.14 million
Nov 23, 1 AM $ 0.0377
+1.02%
$ 98.43 million $ 8.19 million
Nov 23, 12 AM $ 0.0374
-0.55%
$ 97.29 million $ 8.27 million
Nov 22, 11 PM $ 0.0376
-1.05%
$ 97.86 million $ 9.4 million
Nov 22, 10 PM $ 0.038
+1.75%
$ 98.86 million $ 9.6 million
Nov 22, 9 PM $ 0.0373
+0.40%
$ 97.15 million $ 9.72 million
Nov 22, 8 PM $ 0.0372
-0.67%
$ 96.76 million $ 10.1 million
Nov 22, 7 PM $ 0.0374
-0.16%
$ 97.41 million $ 10.19 million
Nov 22, 6 PM $ 0.0375
-0.18%
$ 97.69 million $ 10.35 million
Nov 22, 5 PM $ 0.0375
-0.59%
$ 97.74 million $ 10.63 million
Nov 22, 4 PM $ 0.0378
+0.10%
$ 98.28 million $ 10.86 million