BLUR Historical Data

BLUR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0195
+0.08%
$ 53.4 million $ 3.63 million
Mar 5, 6 PM $ 0.0194
+1.29%
$ 53.36 million $ 3.64 million
Mar 5, 5 PM $ 0.0192
-0.84%
$ 52.68 million $ 3.61 million
Mar 5, 4 PM $ 0.0194
-0.78%
$ 53.13 million $ 3.57 million
Mar 5, 3 PM $ 0.0195
-1.89%
$ 53.54 million $ 3.55 million
Mar 5, 2 PM $ 0.0199
+0.60%
$ 54.57 million $ 3.58 million
Mar 5, 1 PM $ 0.0198
-1.03%
$ 54.25 million $ 3.56 million
Mar 5, 12 PM $ 0.02
+0.46%
$ 54.81 million $ 3.49 million
Mar 5, 11 AM $ 0.0199
-0.58%
$ 54.56 million $ 3.47 million
Mar 5, 10 AM $ 0.02
+0.77%
$ 54.88 million $ 3.38 million
Mar 5, 9 AM $ 0.0198
+0.38%
$ 54.47 million $ 3.38 million
Mar 5, 8 AM $ 0.0198
+0.33%
$ 54.26 million $ 3.44 million
Mar 5, 7 AM $ 0.0197
-0.98%
$ 54.08 million $ 3.49 million
Mar 5, 6 AM $ 0.0199
+0.51%
$ 54.61 million $ 3.51 million
Mar 5, 5 AM $ 0.0198
-0.80%
$ 54.33 million $ 3.51 million
Mar 5, 4 AM $ 0.02
+0.34%
$ 54.77 million $ 3.51 million
Mar 5, 3 AM $ 0.0199
-0.20%
$ 54.58 million $ 3.54 million
Mar 5, 2 AM $ 0.0199
+0.64%
$ 54.69 million $ 3.54 million
Mar 5, 1 AM $ 0.0198
-0.83%
$ 54.34 million $ 3.54 million
Mar 5, 12 AM $ 0.02
-0.33%
$ 54.8 million $ 3.58 million
Mar 4, 11 PM $ 0.02
+0.08%
$ 54.98 million $ 3.61 million
Mar 4, 10 PM $ 0.02
-0.77%
$ 54.93 million $ 3.58 million
Mar 4, 9 PM $ 0.0202
+0.13%
$ 55.36 million $ 3.54 million
Mar 4, 8 PM $ 0.0201
-0.66%
$ 55.29 million $ 3.51 million
Mar 4, 7 PM $ 0.0203
+0.64%
$ 55.66 million $ 3.52 million
Mar 4, 6 PM $ 0.0201
-0.08%
$ 55.3 million $ 3.52 million
Mar 4, 5 PM $ 0.0202
-0.17%
$ 55.35 million $ 3.57 million
Mar 4, 4 PM $ 0.0202
-0.80%
$ -- $ 3.62 million
Mar 4, 1 PM $ 0.0199
+0.59%
$ 54.59 million $ 3.72 million
Mar 4, 12 PM $ 0.0198
-0.40%
$ 54.27 million $ 3.79 million
Mar 4, 11 AM $ 0.0198
-0.26%
$ 54.49 million $ 3.85 million
Mar 4, 9 AM $ 0.0201
+0.78%
$ 55.17 million $ 3.85 million
Mar 4, 8 AM $ 0.0199
+1.40%
$ 54.74 million $ 3.83 million
Mar 4, 7 AM $ 0.0197
+0.80%
$ 53.99 million $ 3.79 million
Mar 4, 6 AM $ 0.0195
-0.32%
$ 53.56 million $ 3.77 million
Mar 4, 5 AM $ 0.0196
-0.11%
$ 53.73 million $ 3.74 million
Mar 4, 4 AM $ 0.0196
+0.31%
$ 53.79 million $ 3.74 million
Mar 4, 3 AM $ 0.0195
-1.45%
$ 53.62 million $ 3.7 million
Mar 4, 2 AM $ 0.0198
+1.05%
$ 54.4 million $ 3.66 million
Mar 4, 1 AM $ 0.0196
+0.34%
$ 53.84 million $ 3.68 million
Mar 4, 12 AM $ 0.0195
-0.15%
$ 53.66 million $ 3.66 million
Mar 3, 11 PM $ 0.0196
+0.02%
$ 53.74 million $ 3.69 million
Mar 3, 10 PM $ 0.0196
+0.66%
$ 53.73 million $ 3.72 million
Mar 3, 9 PM $ 0.0194
-0.36%
$ 53.37 million $ 3.73 million
Mar 3, 8 PM $ 0.0195
-0.73%
$ 53.57 million $ 3.76 million
Mar 3, 7 PM $ 0.0197
-0.82%
$ 53.96 million $ 3.83 million
Mar 3, 6 PM $ 0.0198
+0.30%
$ 54.41 million $ 3.89 million
Mar 3, 5 PM $ 0.0198
+0.02%
$ 54.25 million $ 3.92 million
Mar 3, 4 PM $ 0.0198
+1.23%
$ 54.24 million $ 4.02 million
Mar 3, 3 PM $ 0.0195
+0.58%
$ 53.58 million $ 4.05 million