BLUR Historical Data

BLUR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0375
-0.59%
$ 97.74 million $ 10.63 million
Nov 22, 4 PM $ 0.0378
+0.10%
$ 98.28 million $ 10.86 million
Nov 22, 3 PM $ 0.0377
-0.17%
$ 98.22 million $ 11.19 million
Nov 22, 2 PM $ 0.0378
+1.37%
$ 98.39 million $ 11.3 million
Nov 22, 1 PM $ 0.0373
+1.63%
$ 97.05 million $ 11.36 million
Nov 22, 12 PM $ 0.0367
-1.59%
$ 95.5 million $ 11.35 million
Nov 22, 11 AM $ 0.0373
+2.33%
$ 97.04 million $ 12.76 million
Nov 22, 10 AM $ 0.0364
-0.61%
$ 94.74 million $ 12.07 million
Nov 22, 9 AM $ 0.0366
+1.54%
$ 95.47 million $ 12.82 million
Nov 22, 8 AM $ 0.0361
-2.15%
$ 93.97 million $ 13.16 million
Nov 22, 7 AM $ 0.0369
-0.37%
$ 96.04 million $ 13.83 million
Nov 22, 6 AM $ 0.037
+1.03%
$ 96.39 million $ 15.69 million
Nov 22, 5 AM $ 0.0366
-0.70%
$ 95.41 million $ 15.72 million
Nov 22, 4 AM $ 0.0369
-1.35%
$ 96.08 million $ 15.69 million
Nov 22, 3 AM $ 0.0374
-0.50%
$ 97.4 million $ 16.16 million
Nov 22, 2 AM $ 0.0376
-0.65%
$ 97.88 million $ 16.43 million
Nov 22, 1 AM $ 0.0378
+0.02%
$ 98.53 million $ 16.63 million
Nov 22, 12 AM $ 0.0378
+0.38%
$ 98.62 million $ 16.79 million
Nov 21, 11 PM $ 0.0377
+3.27%
$ 98.2 million $ 15.7 million
Nov 21, 10 PM $ 0.0365
-2.90%
$ 95.15 million $ 15.49 million
Nov 21, 9 PM $ 0.0376
+1.42%
$ 98.13 million $ 15.69 million
Nov 21, 8 PM $ 0.0371
-1.52%
$ 96.6 million $ 15.5 million
Nov 21, 7 PM $ 0.0376
-1.62%
$ 98.06 million $ 15.62 million
Nov 21, 6 PM $ 0.0383
+0.32%
$ 99.65 million $ 15.92 million
Nov 21, 5 PM $ 0.0381
-0.47%
$ 99.33 million $ 16.11 million
Nov 21, 4 PM $ 0.0383
+2.46%
$ 99.8 million $ 16.69 million
Nov 21, 3 PM $ 0.0374
-2.04%
$ 97.24 million $ 17.43 million
Nov 21, 2 PM $ 0.0382
+0.40%
$ 99.44 million $ 17.54 million
Nov 21, 1 PM $ 0.038
+0.38%
$ 99.05 million $ 18.19 million
Nov 21, 12 PM $ 0.0379
+1.62%
$ 98.67 million $ 19.13 million
Nov 21, 11 AM $ 0.0373
+0.21%
$ 96.96 million $ 20.56 million
Nov 21, 10 AM $ 0.0372
+0.41%
$ 96.88 million $ 21.16 million
Nov 21, 9 AM $ 0.0371
-1.90%
$ 96.49 million $ 20.25 million
Nov 21, 8 AM $ 0.0378
-2.58%
$ 98.39 million $ 19.68 million
Nov 21, 7 AM $ 0.0388
-3.96%
$ 101.18 million $ 18.73 million
Nov 21, 6 AM $ 0.0404
+1.57%
$ 105.15 million $ 16.97 million
Nov 21, 5 AM $ 0.0398
-1.68%
$ 103.69 million $ 16.81 million
Nov 21, 4 AM $ 0.0404
-1.62%
$ 105.3 million $ 16.68 million
Nov 21, 3 AM $ 0.0411
+3.14%
$ 107.03 million $ 16.19 million
Nov 21, 2 AM $ 0.0399
-2.74%
$ 103.78 million $ 15.69 million
Nov 21, 1 AM $ 0.041
+0.41%
$ 106.7 million $ 15.53 million
Nov 21, 12 AM $ 0.0408
+2.07%
$ 106.26 million $ 15.24 million
Nov 20, 11 PM $ 0.04
-2.11%
$ 104.18 million $ 14.38 million
Nov 20, 10 PM $ 0.0408
+0.74%
$ 106.34 million $ 14.24 million
Nov 20, 9 PM $ 0.0405
+0.99%
$ 105.68 million $ 13.93 million
Nov 20, 8 PM $ 0.0401
-0.52%
$ 104.53 million $ 13.82 million
Nov 20, 7 PM $ 0.0404
+2.96%
$ 104.61 million $ 13.69 million
Nov 20, 6 PM $ 0.0392
-1.39%
$ 102.05 million $ 13.43 million
Nov 20, 5 PM $ 0.0397
-2.37%
$ 103.49 million $ 13.29 million
Nov 20, 4 PM $ 0.0407
-3.97%
$ 106.01 million $ 12.87 million