Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.0278
-0.67%
$77.67 million $9.88 million
May 11, 8 PM $0.028
+0.14%
$78.19 million $9.95 million
May 11, 7 PM $0.0279
-0.01%
$78.09 million $10.21 million
May 11, 6 PM $0.0279
+0.01%
$78.1 million $10.46 million
May 11, 5 PM $0.0279
-0.87%
$78.08 million $10.95 million
May 11, 4 PM $0.0282
-1.13%
$78.77 million $11.48 million
May 11, 3 PM $0.0285
-0.68%
$79.67 million $11.44 million
May 11, 2 PM $0.0287
+0.48%
$80.22 million $11.68 million
May 11, 1 PM $0.0286
+0.71%
$79.83 million $10.7 million
May 11, 12 PM $0.0284
+0.81%
$79.27 million $10.34 million
May 11, 11 AM $0.0281
-1.31%
$78.63 million $10.27 million
May 11, 10 AM $0.0285
+0.32%
$79.67 million $10.19 million
May 11, 9 AM $0.0284
+0.68%
$79.42 million $10.19 million
May 11, 8 AM $0.0282
+2.11%
$78.88 million $10 million
May 11, 7 AM $0.0276
+0.70%
$77.25 million $9.97 million
May 11, 6 AM $0.0274
+0.36%
$76.71 million $10.2 million
May 11, 5 AM $0.0273
+0.48%
$76.42 million $10.58 million
May 11, 4 AM $0.0272
+1.22%
$76.05 million $10.94 million
May 11, 3 AM $0.0269
-2.27%
$75.13 million $11.25 million
May 11, 2 AM $0.0275
-0.32%
$76.88 million $11.38 million
May 11, 1 AM $0.0276
+0.25%
$76.98 million $11.79 million
May 11, 12 AM $0.0275
-1.68%
$76.8 million $11.92 million
May 10, 11 PM $0.028
-0.11%
$78.1 million $11.95 million
May 10, 10 PM $0.028
+0.78%
$78.19 million $11.96 million
May 10, 9 PM $0.0278
-0.13%
$77.58 million $11.79 million
May 10, 8 PM $0.0278
-1.34%
$77.67 million $11.64 million
May 10, 7 PM $0.0282
-0.28%
$78.71 million $11.23 million
May 10, 6 PM $0.0283
-0.02%
$78.93 million $10.81 million
May 10, 5 PM $0.0283
+1.78%
$78.95 million $10.17 million
May 10, 4 PM $0.0278
+1.20%
$77.57 million $9.45 million
May 10, 3 PM $0.0275
+0.90%
$76.65 million $9.24 million
May 10, 2 PM $0.0272
+0.19%
$75.96 million $9.74 million
May 10, 1 PM $0.0272
-0.55%
$75.82 million $9.79 million
May 10, 12 PM $0.0273
+0.49%
$76.23 million $9.68 million
May 10, 11 AM $0.0272
-0.40%
$75.86 million $9.63 million
May 10, 10 AM $0.0273
-0.37%
$76.16 million $9.83 million
May 10, 9 AM $0.0274
-0.33%
$76.44 million $9.45 million
May 10, 8 AM $0.0275
-0.22%
$76.7 million $9.35 million
May 10, 7 AM $0.0275
+0.02%
$76.87 million $8.9 million
May 10, 6 AM $0.0275
+0.53%
$76.85 million $8.55 million
May 10, 5 AM $0.0274
+0.38%
$76.45 million $8.01 million
May 10, 4 AM $0.0273
-0.38%
$76.16 million $7.54 million
May 10, 3 AM $0.0274
+0.96%
$76.46 million $7.05 million
May 10, 2 AM $0.0271
+2.61%
$75.73 million $6.55 million
May 10, 1 AM $0.0264
+0.43%
$73.8 million $5.95 million
May 10, 12 AM $0.0263
+0.51%
$73.48 million $5.86 million
May 9, 11 PM $0.0262
-0.79%
$73.11 million $5.84 million
May 9, 10 PM $0.0264
+0.96%
$73.69 million $5.76 million
May 9, 9 PM $0.0262
+0.30%
$73 million $5.78 million
May 9, 8 PM $0.0261
-0.26%
$72.78 million $5.83 million