BLUR Historical Data

BLUR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0201
-0.76%
$ 55.07 million $ 4.1 million
Mar 1, 1 PM $ 0.0203
+1.55%
$ 55.49 million $ 4.15 million
Mar 1, 12 PM $ 0.0199
-0.86%
$ 54.63 million $ 4.12 million
Mar 1, 11 AM $ 0.0201
-0.13%
$ 55.12 million $ 4.17 million
Mar 1, 10 AM $ 0.0201
+0.55%
$ 55.19 million $ 4.26 million
Mar 1, 9 AM $ 0.02
-0.60%
$ 54.89 million $ 4.34 million
Mar 1, 8 AM $ 0.0202
-0.70%
$ 55.22 million $ 4.47 million
Mar 1, 7 AM $ 0.0203
+0.28%
$ 55.6 million $ 4.52 million
Mar 1, 6 AM $ 0.0202
-1.04%
$ 55.45 million $ 4.61 million
Mar 1, 5 AM $ 0.0204
+0.19%
$ 56.03 million $ 4.72 million
Mar 1, 4 AM $ 0.0204
+0.03%
$ 55.93 million $ 4.73 million
Mar 1, 3 AM $ 0.0204
-1.35%
$ 55.91 million $ 4.72 million
Mar 1, 2 AM $ 0.0207
+1.12%
$ 56.69 million $ 4.71 million
Mar 1, 1 AM $ 0.0205
+1.56%
$ 56.06 million $ 4.6 million
Mar 1, 12 AM $ 0.0201
-0.69%
$ 55.2 million $ 4.55 million
Feb 28, 11 PM $ 0.0203
-0.16%
$ 55.58 million $ 5.74 million
Feb 28, 10 PM $ 0.0203
+1.54%
$ 55.67 million $ 5.7 million
Feb 28, 9 PM $ 0.02
-0.66%
$ 54.83 million $ 5.68 million
Feb 28, 8 PM $ 0.0201
+1.84%
$ 55.18 million $ 5.64 million
Feb 28, 7 PM $ 0.0198
+0.97%
$ 54.19 million $ 5.55 million
Feb 28, 6 PM $ 0.0196
+2.37%
$ 53.67 million $ 5.35 million
Feb 28, 5 PM $ 0.0191
+0.00%
$ 52.43 million $ 5.31 million
Feb 28, 4 PM $ 0.0191
-0.31%
$ 52.43 million $ 5.31 million
Feb 28, 3 PM $ 0.0192
+0.17%
$ 52.59 million $ 5.3 million
Feb 28, 2 PM $ 0.0192
+0.12%
$ 52.5 million $ 5.45 million
Feb 28, 1 PM $ 0.019
+0.79%
$ 52.04 million $ 5.32 million
Feb 28, 12 PM $ 0.0188
+0.06%
$ 51.64 million $ 5.49 million
Feb 28, 11 AM $ 0.0188
-0.05%
$ 51.61 million $ 5.55 million
Feb 28, 10 AM $ 0.0188
+0.10%
$ 51.63 million $ 5.61 million
Feb 28, 9 AM $ 0.0188
-0.96%
$ 51.58 million $ 5.69 million
Feb 28, 8 AM $ 0.019
-1.68%
$ 52.08 million $ 5.77 million
Feb 28, 7 AM $ 0.0193
+1.41%
$ 52.97 million $ 4.35 million
Feb 28, 6 AM $ 0.0191
-4.21%
$ 52.24 million $ 4.3 million
Feb 28, 5 AM $ 0.0199
-0.44%
$ 54.53 million $ 4.25 million
Feb 28, 4 AM $ 0.02
-0.42%
$ 54.77 million $ 4.29 million
Feb 28, 3 AM $ 0.0201
-0.56%
$ 55.01 million $ 4.34 million
Feb 28, 2 AM $ 0.0202
+0.85%
$ 55.32 million $ 7.99 million
Feb 28, 1 AM $ 0.02
-0.80%
$ 54.86 million $ 8.14 million
Feb 28, 12 AM $ 0.0202
+0.75%
$ 55.28 million $ 8.15 million
Feb 27, 11 PM $ 0.02
+0.64%
$ 54.86 million $ 7.48 million
Feb 27, 10 PM $ 0.0199
-0.40%
$ 54.51 million $ 7.64 million
Feb 27, 9 PM $ 0.02
-0.58%
$ 54.73 million $ 9.75 million
Feb 27, 8 PM $ 0.0201
+0.34%
$ 55.05 million $ 9.75 million
Feb 27, 7 PM $ 0.02
-0.48%
$ 54.87 million $ 9.76 million
Feb 27, 6 PM $ 0.0201
-0.17%
$ 55.13 million $ 9.85 million
Feb 27, 5 PM $ 0.0202
+0.47%
$ 55.23 million $ 9.86 million
Feb 27, 4 PM $ 0.0201
-1.02%
$ 54.97 million $ 9.83 million
Feb 27, 3 PM $ 0.0203
+0.27%
$ 55.53 million $ 9.91 million
Feb 27, 2 PM $ 0.0202
-0.53%
$ 55.38 million $ 10.19 million
Feb 27, 1 PM $ 0.0203
+0.24%
$ 55.68 million $ 10.19 million