BLUR Historical Data

BLUR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0407
-3.97%
$ 106.01 million $ 12.87 million
Nov 20, 3 PM $ 0.0424
-1.65%
$ 110.63 million $ 11.96 million
Nov 20, 2 PM $ 0.0431
+1.79%
$ 112.24 million $ 12.08 million
Nov 20, 1 PM $ 0.0423
-2.14%
$ 110.27 million $ 11.42 million
Nov 20, 12 PM $ 0.0433
+5.83%
$ 112.68 million $ 10.85 million
Nov 20, 11 AM $ 0.0409
+1.54%
$ 107.14 million $ 7.79 million
Nov 20, 10 AM $ 0.0403
+0.06%
$ 104.84 million $ 7.08 million
Nov 20, 9 AM $ 0.0402
-0.14%
$ 104.78 million $ 7.1 million
Nov 20, 8 AM $ 0.0403
-0.09%
$ 104.92 million $ 7.26 million
Nov 20, 7 AM $ 0.0403
+0.51%
$ 105.01 million $ 7.31 million
Nov 20, 6 AM $ 0.0401
-0.22%
$ 104.49 million $ 7.27 million
Nov 20, 5 AM $ 0.0402
-0.09%
$ 104.72 million $ 7.25 million
Nov 20, 4 AM $ 0.0403
+0.49%
$ 104.61 million $ 7.41 million
Nov 20, 3 AM $ 0.0401
-0.15%
$ 104.32 million $ 7.47 million
Nov 20, 2 AM $ 0.0401
+0.09%
$ 104.45 million $ 7.63 million
Nov 20, 1 AM $ 0.0401
+0.90%
$ 104.36 million $ 7.86 million
Nov 20, 12 AM $ 0.0397
-0.66%
$ 103.45 million $ 8.08 million
Nov 19, 11 PM $ 0.04
+0.92%
$ 103.96 million $ 8.1 million
Nov 19, 10 PM $ 0.0396
-0.35%
$ 103.19 million $ 8.06 million
Nov 19, 9 PM $ 0.0398
+2.02%
$ 103.55 million $ 8.03 million
Nov 19, 8 PM $ 0.039
+1.50%
$ 101.5 million $ 7.86 million
Nov 19, 7 PM $ 0.0384
+0.23%
$ 100 million $ 7.67 million
Nov 19, 6 PM $ 0.0383
-0.82%
$ 99.73 million $ 7.43 million
Nov 19, 5 PM $ 0.0386
-0.97%
$ 100.55 million $ 7.09 million
Nov 19, 4 PM $ 0.039
-1.45%
$ 101.52 million $ 6.76 million
Nov 19, 3 PM $ 0.0396
-2.43%
$ 103.01 million $ 6.63 million
Nov 19, 2 PM $ 0.0405
-0.20%
$ 105.47 million $ 6.46 million
Nov 19, 1 PM $ 0.0406
-0.76%
$ 105.81 million $ 6.18 million
Nov 19, 12 PM $ 0.0409
+0.53%
$ 106.61 million $ 5.71 million
Nov 19, 11 AM $ 0.0407
-0.41%
$ 106.05 million $ 5.71 million
Nov 19, 10 AM $ 0.0409
-0.67%
$ 106.49 million $ 5.74 million
Nov 19, 9 AM $ 0.0412
-0.07%
$ 107.06 million $ 5.75 million
Nov 19, 8 AM $ 0.0412
-0.10%
$ 107.26 million $ 5.66 million
Nov 19, 7 AM $ 0.0412
+0.89%
$ 107.38 million $ 5.68 million
Nov 19, 6 AM $ 0.0409
+0.91%
$ 106.4 million $ 5.7 million
Nov 19, 5 AM $ 0.0405
-1.61%
$ 105.48 million $ 6.03 million
Nov 19, 4 AM $ 0.0412
+0.31%
$ 107.23 million $ 5.94 million
Nov 19, 3 AM $ 0.0411
-1.12%
$ 106.9 million $ 5.98 million
Nov 19, 2 AM $ 0.0415
+0.77%
$ 108.11 million $ 5.99 million
Nov 19, 1 AM $ 0.0412
-0.47%
$ 107.28 million $ 5.83 million
Nov 19, 12 AM $ 0.0414
+0.31%
$ 107.84 million $ 5.6 million
Nov 18, 11 PM $ 0.0413
-0.43%
$ 107.46 million $ 5.58 million
Nov 18, 10 PM $ 0.0414
+0.86%
$ 107.93 million $ 5.6 million
Nov 18, 9 PM $ 0.0411
-1.00%
$ 107.01 million $ 5.64 million
Nov 18, 8 PM $ 0.0415
-0.15%
$ 108.08 million $ 6.16 million
Nov 18, 7 PM $ 0.0416
-0.32%
$ 108.25 million $ 6.37 million
Nov 18, 6 PM $ 0.0417
+0.83%
$ 108.6 million $ 6.61 million
Nov 18, 5 PM $ 0.0414
-0.37%
$ 107.7 million $ 6.9 million
Nov 18, 4 PM $ 0.0415
+1.30%
$ 108.01 million $ 7 million
Nov 18, 3 PM $ 0.041
+1.43%
$ 106.72 million $ 7.03 million