Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0261
-0.26%
$72.78 million $5.83 million
May 9, 7 PM $0.0261
-0.25%
$72.97 million $5.87 million
May 9, 6 PM $0.0262
-0.15%
$73.15 million $5.95 million
May 9, 5 PM $0.0263
+0.74%
$73.26 million $6.12 million
May 9, 4 PM $0.0261
+0.54%
$72.72 million $6.19 million
May 9, 3 PM $0.0259
-0.18%
$72.33 million $6.34 million
May 9, 2 PM $0.026
-0.63%
$72.46 million $6.64 million
May 9, 1 PM $0.0261
-0.43%
$72.92 million $6.66 million
May 9, 12 PM $0.0262
-0.51%
$73.23 million $6.71 million
May 9, 11 AM $0.0264
-0.78%
$73.61 million $6.76 million
May 9, 10 AM $0.0266
+0.41%
$74.19 million $6.5 million
May 9, 9 AM $0.0265
-0.49%
$73.89 million $6.54 million
May 9, 8 AM $0.0266
+0.68%
$74.25 million $6.71 million
May 9, 7 AM $0.0264
+0.04%
$73.75 million $6.62 million
May 9, 6 AM $0.0264
-0.48%
$73.72 million $6.63 million
May 9, 5 AM $0.0265
+0.09%
$74.07 million $6.71 million
May 9, 4 AM $0.0265
-0.07%
$74 million $6.72 million
May 9, 3 AM $0.0265
-0.15%
$74.06 million $6.78 million
May 9, 2 AM $0.0266
-0.50%
$74.17 million $6.64 million
May 9, 1 AM $0.0267
+0.10%
$74.54 million $6.86 million
May 9, 12 AM $0.0267
+1.23%
$74.47 million $6.77 million
May 8, 11 PM $0.0264
+0.19%
$73.56 million $6.7 million
May 8, 10 PM $0.0263
+0.00%
$73.42 million $6.69 million
May 8, 9 PM $0.0263
+0.31%
$73.42 million $6.73 million
May 8, 8 PM $0.0262
+0.57%
$73.2 million $6.74 million
May 8, 7 PM $0.0261
-0.20%
$72.78 million $6.82 million
May 8, 6 PM $0.0261
-0.12%
$72.93 million $7.12 million
May 8, 5 PM $0.0262
+0.85%
$73.02 million $7.02 million
May 8, 4 PM $0.0259
+0.11%
$72.41 million $7.12 million
May 8, 3 PM $0.0259
+0.20%
$72.33 million $7.03 million
May 8, 2 PM $0.0259
+0.70%
$72.19 million $7.51 million
May 8, 1 PM $0.0257
+0.05%
$71.69 million $7.6 million
May 8, 12 PM $0.0257
-0.85%
$71.65 million $7.54 million
May 8, 11 AM $0.0259
+0.28%
$72.26 million $7.6 million
May 8, 10 AM $0.0258
+0.25%
$72.06 million $7.83 million
May 8, 9 AM $0.0258
-0.52%
$71.88 million $7.89 million
May 8, 8 AM $0.0259
+0.41%
$72.26 million $7.78 million
May 8, 7 AM $0.0258
-0.33%
$71.97 million $7.76 million
May 8, 6 AM $0.0259
+0.41%
$72.21 million $7.9 million
May 8, 5 AM $0.0258
+0.05%
$71.91 million $8 million
May 8, 4 AM $0.0258
-0.40%
$71.88 million $8.03 million
May 8, 3 AM $0.0259
-1.04%
$72.17 million $8.16 million
May 8, 2 AM $0.0261
+0.17%
$72.92 million $8.14 million
May 8, 1 AM $0.0261
+0.49%
$72.8 million $8 million
May 8, 12 AM $0.026
+0.69%
$72.45 million $8.14 million
May 7, 11 PM $0.0258
+0.38%
$71.95 million $8.15 million
May 7, 10 PM $0.0257
-0.03%
$71.68 million $8.13 million
May 7, 9 PM $0.0257
-0.14%
$71.7 million $8.63 million
May 7, 8 PM $0.0257
-0.02%
$71.8 million $8.6 million
May 7, 7 PM $0.0257
-0.70%
$71.81 million $8.48 million