BLUR Historical Data

BLUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0415
+1.30%
$ 108.01 million $ 7 million
Nov 18, 3 PM $ 0.041
+1.43%
$ 106.72 million $ 7.03 million
Nov 18, 2 PM $ 0.0404
+0.24%
$ 105.21 million $ 7.1 million
Nov 18, 1 PM $ 0.0403
-0.38%
$ 104.96 million $ 7.54 million
Nov 18, 12 PM $ 0.0405
-0.01%
$ 105.35 million $ 7.73 million
Nov 18, 11 AM $ 0.0405
-0.44%
$ 105.32 million $ 7.69 million
Nov 18, 10 AM $ 0.0406
+0.24%
$ 105.83 million $ 7.66 million
Nov 18, 9 AM $ 0.0405
-0.44%
$ 105.58 million $ 7.63 million
Nov 18, 8 AM $ 0.0407
+0.75%
$ 106.04 million $ 7.59 million
Nov 18, 7 AM $ 0.0404
+0.70%
$ 105.25 million $ 7.58 million
Nov 18, 6 AM $ 0.0401
-1.14%
$ 104.52 million $ 7.57 million
Nov 18, 5 AM $ 0.0406
-0.18%
$ 105.67 million $ 7.19 million
Nov 18, 4 AM $ 0.0407
+0.31%
$ 105.92 million $ 7.09 million
Nov 18, 3 AM $ 0.0406
+1.52%
$ 105.6 million $ 6.98 million
Nov 18, 2 AM $ 0.0399
-0.44%
$ 104.02 million $ 6.76 million
Nov 18, 1 AM $ 0.0401
-0.30%
$ 104.48 million $ 6.68 million
Nov 18, 12 AM $ 0.0402
-0.11%
$ 104.8 million $ 6.65 million
Nov 17, 11 PM $ 0.0403
+0.11%
$ 104.84 million $ 6.69 million
Nov 17, 10 PM $ 0.0402
+1.29%
$ 104.8 million $ 6.86 million
Nov 17, 9 PM $ 0.0397
-0.15%
$ 103.46 million $ 7.02 million
Nov 17, 8 PM $ 0.0398
+0.08%
$ 103.62 million $ 6.98 million
Nov 17, 7 PM $ 0.0398
-0.46%
$ 103.54 million $ 6.83 million
Nov 17, 6 PM $ 0.0399
-1.36%
$ 104.32 million $ 6.66 million
Nov 17, 5 PM $ 0.0405
-2.69%
$ 105.46 million $ 6.59 million
Nov 17, 4 PM $ 0.0416
+1.67%
$ 108.15 million $ 6.72 million
Nov 17, 3 PM $ 0.0409
-1.30%
$ 106.59 million $ 6.72 million
Nov 17, 2 PM $ 0.0415
+2.07%
$ 107.99 million $ 6.43 million
Nov 17, 1 PM $ 0.0406
-2.89%
$ 105.57 million $ 5.92 million
Nov 17, 12 PM $ 0.0418
-0.43%
$ 108.94 million $ 5.85 million
Nov 17, 11 AM $ 0.042
+0.05%
$ 109.47 million $ 5.93 million
Nov 17, 10 AM $ 0.042
-0.15%
$ 109.41 million $ 5.94 million
Nov 17, 9 AM $ 0.0421
+0.22%
$ 109.52 million $ 5.93 million
Nov 17, 8 AM $ 0.042
+0.04%
$ 109.29 million $ 5.98 million
Nov 17, 7 AM $ 0.042
+0.24%
$ 109.24 million $ 5.92 million
Nov 17, 6 AM $ 0.0419
+0.16%
$ 108.98 million $ 5.8 million
Nov 17, 5 AM $ 0.0418
-0.10%
$ 108.81 million $ 5.79 million
Nov 17, 4 AM $ 0.0418
+0.10%
$ 108.92 million $ 5.8 million
Nov 17, 3 AM $ 0.0418
+0.59%
$ 108.81 million $ 5.8 million
Nov 17, 2 AM $ 0.0415
+0.77%
$ 108.17 million $ 5.93 million
Nov 17, 1 AM $ 0.0412
-0.42%
$ 107.35 million $ 6.26 million
Nov 17, 12 AM $ 0.0414
+0.72%
$ 107.86 million $ 6.37 million
Nov 16, 11 PM $ 0.0411
+0.00%
$ 107.03 million $ 6.25 million
Nov 16, 10 PM $ 0.0411
+1.27%
$ 107.04 million $ 6.04 million
Nov 16, 9 PM $ 0.0406
-0.20%
$ 105.69 million $ 5.76 million
Nov 16, 8 PM $ 0.0407
+0.17%
$ 105.9 million $ 5.7 million
Nov 16, 7 PM $ 0.0406
+0.44%
$ 105.72 million $ 5.72 million
Nov 16, 6 PM $ 0.0404
+0.17%
$ 104.85 million $ 5.65 million
Nov 16, 5 PM $ 0.0403
-0.68%
$ 104.61 million $ 5.57 million
Nov 16, 4 PM $ 0.0406
-1.15%
$ 105.33 million $ 6.07 million
Nov 16, 3 PM $ 0.0411
-2.93%
$ 106.55 million $ 5.97 million