BLUR Historical Data

BLUR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0203
+0.24%
$ 55.68 million $ 10.19 million
Feb 27, 12 PM $ 0.0203
+0.30%
$ 55.54 million $ 9.94 million
Feb 27, 11 AM $ 0.0202
-0.80%
$ 55.38 million $ 9.8 million
Feb 27, 10 AM $ 0.0204
-1.11%
$ 55.82 million $ 9.68 million
Feb 27, 9 AM $ 0.0206
-0.15%
$ 56.45 million $ 9.22 million
Feb 27, 8 AM $ 0.0206
+0.59%
$ 56.53 million $ 9.11 million
Feb 27, 7 AM $ 0.0205
-0.03%
$ 56.2 million $ 9.04 million
Feb 27, 6 AM $ 0.0205
-0.41%
$ 56.21 million $ 9 million
Feb 27, 5 AM $ 0.0206
+0.05%
$ 56.45 million $ 8.98 million
Feb 27, 4 AM $ 0.0206
+1.63%
$ 56.42 million $ 8.93 million
Feb 27, 3 AM $ 0.0203
+0.32%
$ 55.51 million $ 8.77 million
Feb 27, 2 AM $ 0.0202
-0.02%
$ 55.33 million $ 8.72 million
Feb 27, 1 AM $ 0.0202
+0.13%
$ 55.35 million $ 5.44 million
Feb 27, 12 AM $ 0.0202
-0.56%
$ 55.28 million $ 5.43 million
Feb 26, 11 PM $ 0.0203
-0.44%
$ 55.59 million $ 5.36 million
Feb 26, 10 PM $ 0.0204
+0.48%
$ 55.84 million $ 5.23 million
Feb 26, 9 PM $ 0.0203
+0.32%
$ 55.57 million $ 3.04 million
Feb 26, 8 PM $ 0.0202
-0.61%
$ 55.4 million $ 4.03 million
Feb 26, 7 PM $ 0.0203
+0.83%
$ 55.74 million $ 4.05 million
Feb 26, 6 PM $ 0.0202
+1.30%
$ 55.28 million $ 4.04 million
Feb 26, 5 PM $ 0.0199
+0.39%
$ 54.57 million $ 4.02 million
Feb 26, 4 PM $ 0.0198
-2.81%
$ 54.35 million $ 4.04 million
Feb 26, 3 PM $ 0.0204
-0.33%
$ 55.92 million $ 4.03 million
Feb 26, 2 PM $ 0.0205
-0.69%
$ 56.11 million $ 4.06 million
Feb 26, 1 PM $ 0.0206
-0.37%
$ 56.5 million $ 4.07 million
Feb 26, 12 PM $ 0.0207
+0.16%
$ 56.71 million $ 4.14 million
Feb 26, 11 AM $ 0.0207
-0.39%
$ 56.62 million $ 4.18 million
Feb 26, 10 AM $ 0.0207
-1.17%
$ 56.84 million $ 4.19 million
Feb 26, 9 AM $ 0.021
+1.00%
$ 57.52 million $ 4.19 million
Feb 26, 8 AM $ 0.0208
+0.51%
$ 56.95 million $ 4.14 million
Feb 26, 7 AM $ 0.0207
+0.25%
$ 56.66 million $ 4.15 million
Feb 26, 6 AM $ 0.0206
-0.48%
$ 56.52 million $ 4.04 million
Feb 26, 5 AM $ 0.0207
-1.12%
$ 56.79 million $ 4.04 million
Feb 26, 4 AM $ 0.021
+0.29%
$ 57.43 million $ 4.04 million
Feb 26, 3 AM $ 0.0209
+0.12%
$ 57.27 million $ 4.05 million
Feb 26, 2 AM $ 0.0209
-0.03%
$ 57.19 million $ 4.04 million
Feb 26, 1 AM $ 0.0209
+0.45%
$ 57.21 million $ 4.06 million
Feb 26, 12 AM $ 0.0208
+0.16%
$ 56.95 million $ 4.04 million
Feb 25, 11 PM $ 0.0208
-2.03%
$ 56.86 million $ 3.93 million
Feb 25, 10 PM $ 0.0212
-1.13%
$ 58.04 million $ 3.83 million
Feb 25, 9 PM $ 0.0214
+0.25%
$ 58.7 million $ 3.78 million
Feb 25, 8 PM $ 0.0214
+0.05%
$ 58.55 million $ 3.6 million
Feb 25, 7 PM $ 0.0214
+0.22%
$ 58.53 million $ 3.53 million
Feb 25, 6 PM $ 0.0213
+1.01%
$ 58.4 million $ 3.45 million
Feb 25, 5 PM $ 0.0211
+0.75%
$ 57.81 million $ 3.43 million
Feb 25, 4 PM $ 0.0209
+1.76%
$ 57.38 million $ 3.37 million
Feb 25, 3 PM $ 0.0206
+1.26%
$ 56.39 million $ 3.35 million
Feb 25, 2 PM $ 0.0203
+0.70%
$ 55.68 million $ 3.35 million
Feb 25, 1 PM $ 0.0202
+0.76%
$ 55.3 million $ 3.31 million
Feb 25, 12 PM $ 0.02
+0.90%
$ 54.88 million $ 3.28 million