BLUR Historical Data

BLUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0411
-2.93%
$ 106.55 million $ 5.97 million
Nov 16, 2 PM $ 0.0423
+0.80%
$ 109.77 million $ 6.25 million
Nov 16, 1 PM $ 0.042
-0.91%
$ 108.89 million $ 6.27 million
Nov 16, 12 PM $ 0.0424
+0.40%
$ 109.89 million $ 6.21 million
Nov 16, 11 AM $ 0.0422
-2.01%
$ 109.46 million $ 6.17 million
Nov 16, 10 AM $ 0.0431
-0.53%
$ 111.76 million $ 6.26 million
Nov 16, 9 AM $ 0.0433
+0.58%
$ 112.31 million $ 6.37 million
Nov 16, 8 AM $ 0.043
-0.50%
$ 111.66 million $ 6.35 million
Nov 16, 7 AM $ 0.0433
+0.43%
$ 112.15 million $ 6.43 million
Nov 16, 6 AM $ 0.0431
-0.35%
$ 111.75 million $ 6.44 million
Nov 16, 5 AM $ 0.0432
+0.30%
$ 112.14 million $ 6.5 million
Nov 16, 4 AM $ 0.0431
-0.14%
$ 111.8 million $ 6.51 million
Nov 16, 3 AM $ 0.0432
-0.19%
$ 111.94 million $ 6.76 million
Nov 16, 2 AM $ 0.0432
+1.49%
$ 112.15 million $ 6.63 million
Nov 16, 1 AM $ 0.0426
-0.54%
$ 110.5 million $ 6.2 million
Nov 16, 12 AM $ 0.0428
-0.17%
$ 111.1 million $ 6.07 million
Nov 15, 11 PM $ 0.0429
+0.19%
$ 111.31 million $ 6.23 million
Nov 15, 10 PM $ 0.0428
+0.81%
$ 111.07 million $ 6.49 million
Nov 15, 9 PM $ 0.0425
-0.51%
$ 110.18 million $ 6.54 million
Nov 15, 8 PM $ 0.0427
-1.02%
$ 110.74 million $ 6.61 million
Nov 15, 7 PM $ 0.0431
-0.13%
$ 111.88 million $ 6.95 million
Nov 15, 6 PM $ 0.0432
-0.85%
$ 112.03 million $ 6.99 million
Nov 15, 5 PM $ 0.0436
+1.87%
$ 112.99 million $ 6.83 million
Nov 15, 4 PM $ 0.0428
-0.07%
$ 110.93 million $ 6.14 million
Nov 15, 3 PM $ 0.0428
+0.03%
$ 110.99 million $ 6.17 million
Nov 15, 2 PM $ 0.0428
-0.14%
$ 110.96 million $ 5.82 million
Nov 15, 1 PM $ 0.0428
+0.49%
$ 111.11 million $ 5.96 million
Nov 15, 12 PM $ 0.0426
+0.64%
$ 110.57 million $ 6.03 million
Nov 15, 11 AM $ 0.0424
-0.41%
$ 109.87 million $ 6.2 million
Nov 15, 10 AM $ 0.0425
+0.32%
$ 110.32 million $ 6.17 million
Nov 15, 9 AM $ 0.0424
+0.59%
$ 109.9 million $ 6.3 million
Nov 15, 8 AM $ 0.0421
-1.96%
$ 109.33 million $ 6.42 million
Nov 15, 7 AM $ 0.043
-0.99%
$ 111.56 million $ 6.37 million
Nov 15, 6 AM $ 0.0434
+0.20%
$ 112.62 million $ 6.56 million
Nov 15, 5 AM $ 0.0433
+0.87%
$ 112.4 million $ 6.67 million
Nov 15, 4 AM $ 0.043
-0.52%
$ 111.42 million $ 7.09 million
Nov 15, 3 AM $ 0.0432
+0.44%
$ 112.01 million $ 7.33 million
Nov 15, 2 AM $ 0.043
+0.40%
$ 111.51 million $ 7.37 million
Nov 15, 1 AM $ 0.0428
+1.50%
$ 111.03 million $ 7.39 million
Nov 15, 12 AM $ 0.0422
+0.89%
$ 109.4 million $ 7.35 million
Nov 14, 11 PM $ 0.0418
-0.64%
$ 108.67 million $ 7.29 million
Nov 14, 10 PM $ 0.0421
-0.82%
$ 109.15 million $ 7.21 million
Nov 14, 9 PM $ 0.0424
+0.90%
$ 110.05 million $ 7.38 million
Nov 14, 8 PM $ 0.0421
-1.46%
$ 109.17 million $ 7.43 million
Nov 14, 7 PM $ 0.0427
+1.68%
$ 110.69 million $ 7.25 million
Nov 14, 6 PM $ 0.042
+0.26%
$ 108.86 million $ 7.45 million
Nov 14, 5 PM $ 0.0419
-1.42%
$ 108.58 million $ 7.85 million
Nov 14, 4 PM $ 0.0425
+0.83%
$ 110.08 million $ 8.16 million
Nov 14, 3 PM $ 0.0421
+0.24%
$ 109.24 million $ 8.25 million
Nov 14, 2 PM $ 0.042
+1.81%
$ 108.98 million $ 8.55 million