BLUR Historical Data

BLUR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.042
+1.81%
$ 108.98 million $ 8.55 million
Nov 14, 1 PM $ 0.0413
-0.61%
$ 107.04 million $ 8.73 million
Nov 14, 12 PM $ 0.0415
+0.29%
$ 107.7 million $ 9.16 million
Nov 14, 11 AM $ 0.0414
-0.41%
$ 107.39 million $ 9.09 million
Nov 14, 10 AM $ 0.0416
+0.01%
$ 107.97 million $ 9.06 million
Nov 14, 9 AM $ 0.0416
-1.01%
$ 107.82 million $ 8.87 million
Nov 14, 8 AM $ 0.042
-0.46%
$ 108.91 million $ 8.81 million
Nov 14, 7 AM $ 0.0422
+0.28%
$ 109.53 million $ 8.8 million
Nov 14, 6 AM $ 0.0421
+1.29%
$ 109.11 million $ 9.01 million
Nov 14, 5 AM $ 0.0415
+0.98%
$ 107.75 million $ 8.9 million
Nov 14, 4 AM $ 0.0411
-1.59%
$ 106.69 million $ 8.48 million
Nov 14, 3 AM $ 0.0418
-0.80%
$ 108.29 million $ 8.23 million
Nov 14, 2 AM $ 0.0421
+0.20%
$ 109.29 million $ 8.62 million
Nov 14, 1 AM $ 0.042
-0.16%
$ 109.16 million $ 8.56 million
Nov 14, 12 AM $ 0.0421
-0.85%
$ 109.24 million $ 8.77 million
Nov 13, 11 PM $ 0.0425
-0.17%
$ 110.18 million $ 8.82 million
Nov 13, 10 PM $ 0.0425
+1.90%
$ 110.37 million $ 8.74 million
Nov 13, 9 PM $ 0.0418
+0.56%
$ 108.31 million $ 8.53 million
Nov 13, 8 PM $ 0.0415
-0.30%
$ 107.71 million $ 8.41 million
Nov 13, 7 PM $ 0.0417
-1.49%
$ 108.03 million $ 8.31 million
Nov 13, 6 PM $ 0.0423
-1.03%
$ 109.71 million $ 8.13 million
Nov 13, 5 PM $ 0.0427
-3.28%
$ 110.81 million $ 7.89 million
Nov 13, 4 PM $ 0.0442
-1.75%
$ 114.76 million $ 7.67 million
Nov 13, 3 PM $ 0.045
-1.93%
$ 116.6 million $ 7.8 million
Nov 13, 2 PM $ 0.0458
+1.32%
$ 118.9 million $ 7.57 million
Nov 13, 1 PM $ 0.0452
-0.15%
$ 117.35 million $ 7.36 million
Nov 13, 12 PM $ 0.0453
+0.01%
$ 117.53 million $ 6.89 million
Nov 13, 11 AM $ 0.0453
+0.27%
$ 117.51 million $ 6.85 million
Nov 13, 10 AM $ 0.0452
-0.09%
$ 117.19 million $ 6.87 million
Nov 13, 9 AM $ 0.0452
-1.09%
$ 117.3 million $ 7 million
Nov 13, 8 AM $ 0.0457
+1.06%
$ 118.6 million $ 7.02 million
Nov 13, 7 AM $ 0.0452
-1.20%
$ 117.36 million $ 7.04 million
Nov 13, 6 AM $ 0.0458
-0.32%
$ 118.78 million $ 6.73 million
Nov 13, 5 AM $ 0.0459
+0.85%
$ 119.17 million $ 6.72 million
Nov 13, 4 AM $ 0.0456
+0.40%
$ 118 million $ 6.68 million
Nov 13, 3 AM $ 0.0454
+1.25%
$ 117.7 million $ 6.47 million
Nov 13, 2 AM $ 0.0448
-0.05%
$ 116.24 million $ 5.22 million
Nov 13, 1 AM $ 0.0448
+0.95%
$ 116.3 million $ 5.29 million
Nov 13, 12 AM $ 0.0444
-0.02%
$ 115.21 million $ 5.28 million
Nov 12, 11 PM $ 0.0444
-1.27%
$ 115.14 million $ 5.36 million
Nov 12, 10 PM $ 0.045
+0.20%
$ 116.8 million $ 5.5 million
Nov 12, 9 PM $ 0.0449
+0.03%
$ 116.49 million $ 6.79 million
Nov 12, 8 PM $ 0.0449
+1.49%
$ 116.6 million $ 7.08 million
Nov 12, 7 PM $ 0.0442
-0.21%
$ 114.74 million $ 7.18 million
Nov 12, 6 PM $ 0.0443
-0.59%
$ 114.98 million $ 7.4 million
Nov 12, 5 PM $ 0.0446
+0.24%
$ 115.67 million $ 7.67 million
Nov 12, 4 PM $ 0.0445
-2.64%
$ 115.39 million $ 7.76 million
Nov 12, 3 PM $ 0.0457
-1.97%
$ 118.64 million $ 7.75 million
Nov 12, 2 PM $ 0.0466
-2.17%
$ 120.9 million $ 7.93 million
Nov 12, 1 PM $ 0.0476
+0.72%
$ 123.58 million $ 8.28 million