BLUR Historical Data

BLUR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0197
+0.10%
$ 54.07 million $ 3.26 million
Feb 23, 10 AM $ 0.0197
-0.27%
$ 54.02 million $ 3.24 million
Feb 23, 9 AM $ 0.0198
+1.26%
$ 54.17 million $ 3.28 million
Feb 23, 8 AM $ 0.0195
-0.51%
$ 53.49 million $ 3.28 million
Feb 23, 7 AM $ 0.0196
+0.01%
$ 53.77 million $ 3.27 million
Feb 23, 6 AM $ 0.0196
+1.24%
$ 53.76 million $ 3.26 million
Feb 23, 5 AM $ 0.0194
+1.25%
$ 53.1 million $ 3.25 million
Feb 23, 4 AM $ 0.0191
-0.07%
$ 52.44 million $ 3.23 million
Feb 23, 3 AM $ 0.0192
-0.41%
$ 52.38 million $ 3.23 million
Feb 23, 2 AM $ 0.0192
+0.68%
$ 52.6 million $ 3.25 million
Feb 23, 1 AM $ 0.0191
-3.91%
$ 52.25 million $ 3.21 million
Feb 23, 12 AM $ 0.0199
-0.64%
$ 54.37 million $ 2.92 million
Feb 22, 11 PM $ 0.02
-0.16%
$ 54.72 million $ 2.95 million
Feb 22, 10 PM $ 0.02
+0.82%
$ 54.81 million $ 2.94 million
Feb 22, 9 PM $ 0.0199
-0.18%
$ 54.37 million $ 2.95 million
Feb 22, 8 PM $ 0.0199
-0.28%
$ 54.47 million $ 2.94 million
Feb 22, 7 PM $ 0.02
-0.32%
$ 54.62 million $ 2.95 million
Feb 22, 6 PM $ 0.02
-0.19%
$ 54.79 million $ 2.94 million
Feb 22, 5 PM $ 0.0201
-0.35%
$ 54.9 million $ 2.96 million
Feb 22, 4 PM $ 0.0201
+0.06%
$ 55.09 million $ 2.97 million
Feb 22, 3 PM $ 0.0201
+1.10%
$ 55.05 million $ 3.03 million
Feb 22, 2 PM $ 0.0199
+0.04%
$ 54.46 million $ 3.05 million
Feb 22, 1 PM $ 0.0199
-0.63%
$ 54.43 million $ 3.13 million
Feb 22, 12 PM $ 0.02
-1.73%
$ 54.78 million $ 3.11 million
Feb 22, 11 AM $ 0.0204
-0.46%
$ 55.74 million $ 3.13 million
Feb 22, 10 AM $ 0.0205
+0.65%
$ 56 million $ 3.16 million
Feb 22, 9 AM $ 0.0203
+0.49%
$ 55.64 million $ 3.16 million
Feb 22, 8 AM $ 0.0202
-0.59%
$ 55.37 million $ 3.22 million
Feb 22, 7 AM $ 0.0204
+0.19%
$ 55.67 million $ 3.28 million
Feb 22, 6 AM $ 0.0203
+0.10%
$ 55.58 million $ 3.33 million
Feb 22, 5 AM $ 0.0203
-0.47%
$ 55.52 million $ 3.34 million
Feb 22, 4 AM $ 0.0204
+0.14%
$ 55.78 million $ 3.41 million
Feb 22, 3 AM $ 0.0204
-0.20%
$ 55.7 million $ 3.52 million
Feb 22, 2 AM $ 0.0204
-1.04%
$ 55.81 million $ 3.71 million
Feb 22, 1 AM $ 0.0206
-0.19%
$ 56.4 million $ 4.02 million
Feb 22, 12 AM $ 0.0207
-1.16%
$ 56.5 million $ 4.05 million
Feb 21, 11 PM $ 0.0209
-0.38%
$ 57.17 million $ 4.6 million
Feb 21, 10 PM $ 0.021
-0.36%
$ 57.4 million $ 4.59 million
Feb 21, 9 PM $ 0.0211
+0.40%
$ 57.59 million $ 4.62 million
Feb 21, 8 PM $ 0.021
-0.22%
$ 57.4 million $ 4.61 million
Feb 21, 7 PM $ 0.021
-0.33%
$ 57.49 million $ 4.66 million
Feb 21, 6 PM $ 0.0211
+0.24%
$ 57.68 million $ 4.68 million
Feb 21, 5 PM $ 0.021
+0.28%
$ 57.54 million $ 4.77 million
Feb 21, 4 PM $ 0.021
-1.25%
$ 57.38 million $ 4.9 million
Feb 21, 3 PM $ 0.0212
+0.29%
$ 58.09 million $ 4.92 million
Feb 21, 2 PM $ 0.0212
+0.52%
$ 57.93 million $ 5.28 million
Feb 21, 1 PM $ 0.0211
+0.40%
$ 57.61 million $ 5.24 million
Feb 21, 12 PM $ 0.021
-0.87%
$ 57.4 million $ 5.29 million
Feb 21, 11 AM $ 0.0212
-0.23%
$ 57.9 million $ 5.32 million
Feb 21, 10 AM $ 0.0212
+0.02%
$ 58.04 million $ 5.31 million