Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.0264
-0.37%
$73.46 million $8.77 million
May 3, 4 PM $0.0265
+0.77%
$73.73 million $8.83 million
May 3, 3 PM $0.0263
+0.59%
$73.17 million $9.03 million
May 3, 2 PM $0.0261
-0.52%
$72.74 million $9.43 million
May 3, 1 PM $0.0262
+0.39%
$73.12 million $9.2 million
May 3, 12 PM $0.0261
-0.06%
$72.84 million $8.88 million
May 3, 11 AM $0.0262
-0.10%
$72.88 million $9.13 million
May 3, 10 AM $0.0262
-0.77%
$72.95 million $9.4 million
May 3, 9 AM $0.0264
-0.12%
$73.52 million $9.72 million
May 3, 8 AM $0.0264
+0.24%
$73.64 million $9.89 million
May 3, 7 AM $0.0264
+0.48%
$73.47 million $9.87 million
May 3, 6 AM $0.0262
+0.57%
$73.11 million $9.88 million
May 3, 5 AM $0.0261
-0.33%
$72.7 million $9.82 million
May 3, 4 AM $0.0262
-0.61%
$72.94 million $9.83 million
May 3, 3 AM $0.0263
-0.55%
$73.39 million $9.75 million
May 3, 2 AM $0.0265
-0.03%
$73.79 million $9.84 million
May 3, 1 AM $0.0265
-1.01%
$73.82 million $9.88 million
May 3, 12 AM $0.0268
-1.58%
$74.57 million $9.84 million
May 2, 11 PM $0.0272
+0.16%
$75.77 million $7.43 million
May 2, 10 PM $0.0272
+0.43%
$75.65 million $7.41 million
May 2, 9 PM $0.027
+0.13%
$75.33 million $7.42 million
May 2, 8 PM $0.027
-0.19%
$75.23 million $7.37 million
May 2, 7 PM $0.0271
+0.20%
$75.37 million $7.42 million
May 2, 6 PM $0.027
+0.48%
$75.22 million $7.36 million
May 2, 5 PM $0.0269
-0.25%
$74.86 million $7.3 million
May 2, 4 PM $0.0269
-0.92%
$75.05 million $7.3 million
May 2, 3 PM $0.0272
-0.52%
$75.75 million $7.25 million
May 2, 2 PM $0.0273
-0.24%
$76.15 million $7.63 million
May 2, 1 PM $0.0274
-0.55%
$76.33 million $7.95 million
May 2, 12 PM $0.0276
-0.08%
$76.75 million $8.41 million
May 2, 11 AM $0.0276
+0.84%
$76.81 million $8.73 million
May 2, 10 AM $0.0273
+0.09%
$76.17 million $8.55 million
May 2, 9 AM $0.0273
+0.84%
$76.1 million $8.45 million
May 2, 8 AM $0.0271
+1.07%
$75.46 million $7.59 million
May 2, 7 AM $0.0268
+0.11%
$74.66 million $7.55 million
May 2, 6 AM $0.0268
-0.36%
$74.58 million $7.47 million
May 2, 5 AM $0.0269
+0.36%
$74.85 million $7.49 million
May 2, 4 AM $0.0268
-0.83%
$74.58 million $7.42 million
May 2, 3 AM $0.027
-0.23%
$75.21 million $7.39 million
May 2, 2 AM $0.0271
-1.64%
$75.38 million $7.43 million
May 2, 1 AM $0.0275
+1.31%
$76.64 million $7.44 million
May 2, 12 AM $0.0272
+0.53%
$75.63 million $7.29 million
May 1, 11 PM $0.027
-0.83%
$75.24 million $7.17 million
May 1, 10 PM $0.0272
+0.77%
$75.86 million $7.17 million
May 1, 9 PM $0.027
+0.41%
$75.29 million $7.06 million
May 1, 8 PM $0.0269
-0.87%
$74.98 million $7.1 million
May 1, 7 PM $0.0272
+0.26%
$75.64 million $7.02 million
May 1, 6 PM $0.0271
+0.38%
$75.42 million $6.96 million
May 1, 5 PM $0.027
-0.50%
$75.13 million $6.91 million
May 1, 4 PM $0.0271
-0.71%
$75.51 million $6.91 million