BLUR Historical Data

BLUR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0466
-2.17%
$ 120.9 million $ 7.93 million
Nov 12, 1 PM $ 0.0476
+0.72%
$ 123.58 million $ 8.28 million
Nov 12, 12 PM $ 0.0473
-0.20%
$ 122.7 million $ 8.52 million
Nov 12, 11 AM $ 0.0474
-0.06%
$ 122.95 million $ 10.24 million
Nov 12, 10 AM $ 0.0474
+0.27%
$ 123.02 million $ 10.61 million
Nov 12, 9 AM $ 0.0473
+0.38%
$ 122.66 million $ 10.61 million
Nov 12, 8 AM $ 0.0471
+1.95%
$ 122.24 million $ 10.82 million
Nov 12, 7 AM $ 0.0462
-0.71%
$ 119.91 million $ 10.98 million
Nov 12, 6 AM $ 0.0466
+0.41%
$ 120.77 million $ 11.29 million
Nov 12, 5 AM $ 0.0464
+0.43%
$ 120.32 million $ 11.5 million
Nov 12, 4 AM $ 0.0462
+0.35%
$ 119.62 million $ 11.78 million
Nov 12, 3 AM $ 0.046
+0.35%
$ 119.46 million $ 11.98 million
Nov 12, 2 AM $ 0.0459
-0.42%
$ 118.93 million $ 12.14 million
Nov 12, 1 AM $ 0.046
+1.63%
$ 119.44 million $ 12.35 million
Nov 12, 12 AM $ 0.0453
-0.19%
$ 117.48 million $ 12.53 million
Nov 11, 11 PM $ 0.0454
-1.00%
$ 117.7 million $ 12.57 million
Nov 11, 10 PM $ 0.0458
+0.62%
$ 118.95 million $ 12.5 million
Nov 11, 9 PM $ 0.0456
+0.41%
$ 118.2 million $ 12.68 million
Nov 11, 8 PM $ 0.0454
-1.67%
$ 117.67 million $ 12.41 million
Nov 11, 7 PM $ 0.0461
-1.24%
$ 119.67 million $ 12.31 million
Nov 11, 6 PM $ 0.0467
-1.31%
$ 121.18 million $ 12.06 million
Nov 11, 5 PM $ 0.0473
-1.07%
$ 122.78 million $ 11.82 million
Nov 11, 4 PM $ 0.0478
+1.09%
$ 124.11 million $ 11.7 million
Nov 11, 3 PM $ 0.0473
-0.78%
$ 122.76 million $ 11.67 million
Nov 11, 2 PM $ 0.0477
+1.34%
$ 123.73 million $ 11.59 million
Nov 11, 1 PM $ 0.0471
-0.30%
$ 122.23 million $ 18.85 million
Nov 11, 12 PM $ 0.0472
-0.96%
$ 122.47 million $ 24.75 million
Nov 11, 11 AM $ 0.0477
+0.74%
$ 123.33 million $ 26.7 million
Nov 11, 10 AM $ 0.0473
+0.89%
$ 122.75 million $ 34.43 million
Nov 11, 9 AM $ 0.0469
-0.21%
$ 121.67 million $ 40.87 million
Nov 11, 8 AM $ 0.047
+1.24%
$ 121.92 million $ 40.98 million
Nov 11, 7 AM $ 0.0464
-1.22%
$ 120.43 million $ 41.05 million
Nov 11, 6 AM $ 0.047
-0.01%
$ 121.86 million $ 40.8 million
Nov 11, 5 AM $ 0.047
-0.97%
$ 122.13 million $ 41.14 million
Nov 11, 4 AM $ 0.0475
-1.56%
$ 123.14 million $ 40.92 million
Nov 11, 3 AM $ 0.0482
-0.24%
$ 125.1 million $ 40.95 million
Nov 11, 2 AM $ 0.0483
+1.47%
$ 125.4 million $ 40.98 million
Nov 11, 1 AM $ 0.0476
+0.12%
$ 123.59 million $ 40.95 million
Nov 11, 12 AM $ 0.0476
-1.12%
$ 123.43 million $ 40.7 million
Nov 10, 11 PM $ 0.0481
-1.24%
$ 124.84 million $ 40.85 million
Nov 10, 10 PM $ 0.0487
+2.04%
$ 126.35 million $ 41.08 million
Nov 10, 9 PM $ 0.0478
-0.37%
$ 123.87 million $ 41.07 million
Nov 10, 8 PM $ 0.0479
+0.48%
$ 124.29 million $ 41.05 million
Nov 10, 7 PM $ 0.0477
+0.83%
$ 123.73 million $ 41.1 million
Nov 10, 6 PM $ 0.0473
-0.43%
$ 122.95 million $ 41.18 million
Nov 10, 5 PM $ 0.0475
+1.42%
$ 123.2 million $ 41.33 million
Nov 10, 4 PM $ 0.0468
-1.09%
$ 121.51 million $ 41.32 million
Nov 10, 3 PM $ 0.0474
+0.58%
$ 122.82 million $ 41.26 million
Nov 10, 2 PM $ 0.0471
-2.07%
$ 122.13 million $ 41.27 million
Nov 10, 1 PM $ 0.0481
+0.42%
$ 124.71 million $ 34.02 million