BLUR Historical Data

BLUR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0212
+0.02%
$ 58.04 million $ 5.31 million
Feb 21, 9 AM $ 0.0212
-0.47%
$ 58.03 million $ 5.27 million
Feb 21, 8 AM $ 0.0213
+0.52%
$ 58.28 million $ 5.21 million
Feb 21, 7 AM $ 0.0212
+0.77%
$ 57.98 million $ 5.15 million
Feb 21, 6 AM $ 0.021
-1.01%
$ 57.54 million $ 5.11 million
Feb 21, 5 AM $ 0.0213
-0.07%
$ 58.13 million $ 5.1 million
Feb 21, 4 AM $ 0.0213
-0.71%
$ 58.17 million $ 5.03 million
Feb 21, 3 AM $ 0.0214
+0.17%
$ 58.59 million $ 4.94 million
Feb 21, 2 AM $ 0.0214
+1.77%
$ 58.48 million $ 4.69 million
Feb 21, 1 AM $ 0.021
+1.33%
$ 57.46 million $ 4.38 million
Feb 21, 12 AM $ 0.0207
+0.11%
$ 56.7 million $ 4.35 million
Feb 20, 11 PM $ 0.0207
+0.27%
$ 56.65 million $ 3.72 million
Feb 20, 10 PM $ 0.0207
+0.46%
$ 56.49 million $ 3.72 million
Feb 20, 9 PM $ 0.0206
+0.26%
$ 56.24 million $ 3.71 million
Feb 20, 8 PM $ 0.0205
-0.15%
$ 56.09 million $ 3.68 million
Feb 20, 7 PM $ 0.0205
-0.50%
$ 56.17 million $ 3.63 million
Feb 20, 6 PM $ 0.0206
+0.19%
$ 56.45 million $ 3.62 million
Feb 20, 5 PM $ 0.0206
+0.10%
$ 56.35 million $ 3.55 million
Feb 20, 4 PM $ 0.0206
+0.15%
$ 56.29 million $ 3.44 million
Feb 20, 3 PM $ 0.0206
+1.30%
$ 56.21 million $ 3.41 million
Feb 20, 2 PM $ 0.0203
+1.11%
$ 55.49 million $ 3.32 million
Feb 20, 1 PM $ 0.0201
-1.38%
$ 54.87 million $ 3.35 million
Feb 20, 12 PM $ 0.0203
+0.02%
$ 55.65 million $ 3.4 million
Feb 20, 11 AM $ 0.0203
-0.71%
$ 55.64 million $ 3.4 million
Feb 20, 10 AM $ 0.0205
-0.20%
$ 56.03 million $ 3.41 million
Feb 20, 9 AM $ 0.0205
+0.25%
$ 56.14 million $ 3.49 million
Feb 20, 8 AM $ 0.0205
+0.36%
$ 56 million $ 3.49 million
Feb 20, 7 AM $ 0.0204
-0.25%
$ 55.8 million $ 3.55 million
Feb 20, 6 AM $ 0.0205
-0.47%
$ 55.94 million $ 3.6 million
Feb 20, 5 AM $ 0.0206
+0.57%
$ 56.21 million $ 3.66 million
Feb 20, 4 AM $ 0.0204
-0.45%
$ 55.89 million $ 3.66 million
Feb 20, 3 AM $ 0.0205
+0.48%
$ 56.14 million $ 3.7 million
Feb 20, 2 AM $ 0.0204
-0.22%
$ 55.87 million $ 3.71 million
Feb 20, 1 AM $ 0.0205
+0.27%
$ 56 million $ 3.74 million
Feb 20, 12 AM $ 0.0204
+0.39%
$ 55.85 million $ 3.81 million
Feb 19, 11 PM $ 0.0203
+0.60%
$ 55.6 million $ 3.84 million
Feb 19, 10 PM $ 0.0202
+0.41%
$ 55.3 million $ 3.86 million
Feb 19, 9 PM $ 0.0201
+0.12%
$ 55.07 million $ 3.87 million
Feb 19, 8 PM $ 0.0201
+0.07%
$ 55.01 million $ 3.95 million
Feb 19, 7 PM $ 0.0201
+0.08%
$ 54.97 million $ 4.01 million
Feb 19, 6 PM $ 0.0201
+1.51%
$ 54.92 million $ 4.09 million
Feb 19, 5 PM $ 0.0198
-0.18%
$ 54.1 million $ 4.14 million
Feb 19, 4 PM $ 0.0198
-0.08%
$ 54.23 million $ 4.17 million
Feb 19, 3 PM $ 0.0198
-0.83%
$ 54.24 million $ 4.13 million
Feb 19, 2 PM $ 0.02
+1.17%
$ 54.7 million $ 4.19 million
Feb 19, 1 PM $ 0.0198
-1.65%
$ 54.06 million $ 4.18 million
Feb 19, 12 PM $ 0.0201
-0.23%
$ 54.97 million $ 4.13 million
Feb 19, 11 AM $ 0.0201
-0.14%
$ 55.1 million $ 4.12 million
Feb 19, 10 AM $ 0.0202
-0.30%
$ 55.17 million $ 4.15 million
Feb 19, 9 AM $ 0.0202
+0.14%
$ 55.34 million $ 4.09 million