Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.0518
-1.01%
$132.88 million $3.74 million
Oct 24, 2025 $0.0525
+2.35%
$134.24 million $6.37 million
Oct 23, 2025 $0.0509
+2.49%
$131.34 million $7.13 million
Oct 22, 2025 $0.0487
-5.40%
$127.36 million $11.19 million
Oct 21, 2025 $0.0525
-1.90%
$132.12 million $10.57 million
Oct 20, 2025 $0.0538
+1.71%
$137.3 million $7.26 million
Oct 19, 2025 $0.0534
+2.48%
$135.49 million $9.38 million
Oct 18, 2025 $0.0522
+2.57%
$133.1 million $5.58 million
Oct 17, 2025 $0.0513
-2.24%
$130 million $19.54 million
Oct 16, 2025 $0.0525
-4.66%
$133.93 million $13.94 million
Oct 15, 2025 $0.055
-4.08%
$140.51 million $13.62 million
Oct 14, 2025 $0.0574
-5.37%
$146.48 million $15.53 million
Oct 13, 2025 $0.0606
+8.02%
$154.77 million $23.02 million
Oct 12, 2025 $0.0561
+13.58%
$143.36 million $15.32 million
Oct 11, 2025 $0.0494
-0.93%
$125.65 million $22.41 million
Oct 10, 2025 $0.0499
-31.03%
$126.87 million $30.45 million
Oct 9, 2025 $0.0723
-2.29%
$184 million $11.43 million
Oct 8, 2025 $0.074
+3.07%
$188.28 million $12.43 million
Oct 7, 2025 $0.0718
-6.93%
$182.67 million $16.26 million
Oct 6, 2025 $0.0772
+3.54%
$196.27 million $13.56 million
Oct 5, 2025 $0.0745
-1.24%
$189.55 million $13.01 million
Oct 4, 2025 $0.0755
-3.68%
$190.38 million $10.56 million
Oct 3, 2025 $0.0787
-0.84%
$197.7 million $10.92 million
Oct 2, 2025 $0.0794
+2.96%
$200.34 million $9.66 million
Oct 1, 2025 $0.0768
+3.42%
$194.6 million $14.45 million
Sep 30, 2025 $0.0746
+2.00%
$187.27 million $22.65 million
Sep 29, 2025 $0.0731
-1.11%
$184.47 million $17.15 million
Sep 28, 2025 $0.074
+1.72%
$186.54 million $9.01 million
Sep 27, 2025 $0.0727
-1.11%
$183.47 million $8.23 million
Sep 26, 2025 $0.0734
+2.86%
$185.52 million $16.14 million
Sep 25, 2025 $0.0716
-5.97%
$179.85 million $18.72 million
Sep 24, 2025 $0.0761
+1.63%
$192.18 million $12.91 million
Sep 23, 2025 $0.0749
-0.72%
$188.99 million $14.76 million
Sep 22, 2025 $0.0752
-10.36%
$190.36 million $22.73 million
Sep 21, 2025 $0.0846
-1.17%
$211.76 million $9.49 million
Sep 20, 2025 $0.086
+1.98%
$214.96 million $8.17 million
Sep 19, 2025 $0.085
-4.99%
$211.83 million $14.04 million
Sep 18, 2025 $0.0897
+2.41%
$224.83 million $13.18 million
Sep 17, 2025 $0.0877
+3.14%
$219.99 million $10.85 million
Sep 16, 2025 $0.0852
+2.59%
$213.54 million $11.81 million
Sep 15, 2025 $0.0824
-2.84%
$208.55 million $14.64 million
Sep 14, 2025 $0.0855
-3.49%
$213.14 million $10.71 million
Sep 13, 2025 $0.0886
+2.89%
$221.7 million $15.5 million
Sep 12, 2025 $0.0861
+0.97%
$215.42 million $11.52 million
Sep 11, 2025 $0.0853
+1.51%
$213.35 million $19.6 million
Sep 10, 2025 $0.084
+3.84%
$210.19 million $34.23 million
Sep 9, 2025 $0.0809
+1.60%
$202.39 million $11.35 million
Sep 8, 2025 $0.0796
+4.72%
$199.11 million $11.18 million
Sep 7, 2025 $0.076
+1.34%
$190.24 million $9.36 million
Sep 6, 2025 $0.075
-0.88%
$186.99 million $7.3 million