BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0167
-0.71%
$ 47.37 million $ 10 million
Jul 16, 1 PM $ 0.0168
-0.81%
$ 47.71 million $ 9.94 million
Jul 16, 12 PM $ 0.0169
+0.48%
$ 48.1 million $ 9.99 million
Jul 16, 11 AM $ 0.0168
-0.43%
$ 47.86 million $ 9.98 million
Jul 16, 10 AM $ 0.0169
+2.15%
$ 48.07 million $ 9.65 million
Jul 16, 9 AM $ 0.0166
-0.19%
$ 47.06 million $ 9.47 million
Jul 16, 8 AM $ 0.0166
-0.98%
$ 47.15 million $ 9.64 million
Jul 16, 7 AM $ 0.0168
-2.00%
$ 47.61 million $ 9.45 million
Jul 16, 6 AM $ 0.0171
+0.62%
$ 48.59 million $ 9.24 million
Jul 16, 5 AM $ 0.017
+0.81%
$ 48.29 million $ 8.64 million
Jul 16, 4 AM $ 0.0169
+0.32%
$ 47.9 million $ 8.68 million
Jul 16, 3 AM $ 0.0168
-0.04%
$ 47.75 million $ 8.45 million
Jul 16, 2 AM $ 0.0168
+1.69%
$ 47.77 million $ 8.37 million
Jul 16, 1 AM $ 0.0165
+0.16%
$ 46.97 million $ 8.28 million
Jul 16, 12 AM $ 0.0165
+0.09%
$ 46.85 million $ 8.24 million
Jul 15, 11 PM $ 0.0165
+0.57%
$ 46.81 million $ 7.99 million
Jul 15, 10 PM $ 0.0164
-0.60%
$ 46.55 million $ 8.04 million
Jul 15, 9 PM $ 0.0165
+0.65%
$ 46.83 million $ 8.12 million
Jul 15, 8 PM $ 0.0164
-0.01%
$ 46.53 million $ 8.17 million
Jul 15, 7 PM $ 0.0164
-0.01%
$ 46.53 million $ 8.1 million
Jul 15, 6 PM $ 0.0164
-0.01%
$ 46.53 million $ 7.94 million
Jul 15, 5 PM $ 0.0164
+1.99%
$ 46.54 million $ 7.88 million
Jul 15, 4 PM $ 0.0161
-0.38%
$ 45.63 million $ 7.76 million
Jul 15, 3 PM $ 0.0161
+0.20%
$ 45.8 million $ 7.76 million
Jul 15, 2 PM $ 0.0161
-0.25%
$ 45.71 million $ 7.47 million
Jul 15, 1 PM $ 0.0161
-1.01%
$ 45.82 million $ 7.62 million
Jul 15, 12 PM $ 0.0163
+0.23%
$ 46.29 million $ 7.54 million
Jul 15, 11 AM $ 0.0162
-0.67%
$ 46.18 million $ 7.61 million
Jul 15, 10 AM $ 0.0164
+0.12%
$ 46.49 million $ 7.79 million
Jul 15, 9 AM $ 0.0163
+0.71%
$ 46.44 million $ 7.81 million
Jul 15, 8 AM $ 0.0162
-0.16%
$ 46.11 million $ 7.58 million
Jul 15, 7 AM $ 0.0162
-0.17%
$ 46.18 million $ 7.6 million
Jul 15, 6 AM $ 0.0163
-0.33%
$ 46.26 million $ 7.49 million
Jul 15, 5 AM $ 0.0163
-0.17%
$ 46.41 million $ 7.55 million
Jul 15, 4 AM $ 0.0164
-1.16%
$ 46.49 million $ 7.29 million
Jul 15, 3 AM $ 0.0165
+0.13%
$ 47.03 million $ 7.41 million
Jul 15, 2 AM $ 0.0165
-0.38%
$ 46.97 million $ 7.63 million
Jul 15, 1 AM $ 0.0166
+1.82%
$ 47.15 million $ 7.71 million
Jul 15, 12 AM $ 0.0163
-0.09%
$ 46.31 million $ 7.6 million
Jul 14, 11 PM $ 0.0163
-0.14%
$ 46.34 million $ 7.64 million
Jul 14, 10 PM $ 0.0163
-0.06%
$ 46.4 million $ 7.62 million
Jul 14, 9 PM $ 0.0163
+0.05%
$ 46.43 million $ 7.57 million
Jul 14, 8 PM $ 0.0163
-0.24%
$ 46.4 million $ 7.58 million
Jul 14, 7 PM $ 0.0164
-0.24%
$ 46.52 million $ 7.69 million
Jul 14, 6 PM $ 0.0164
-0.56%
$ 46.63 million $ 7.81 million
Jul 14, 5 PM $ 0.0165
-0.38%
$ 46.89 million $ 7.87 million
Jul 14, 4 PM $ 0.0166
-0.04%
$ 47.07 million $ 7.89 million
Jul 14, 3 PM $ 0.0166
+0.49%
$ 47.09 million $ 7.88 million
Jul 14, 2 PM $ 0.0165
-0.74%
$ 46.85 million $ 8.17 million
Jul 14, 1 PM $ 0.0166
+0.05%
$ 47.2 million $ 8.34 million