Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0207
+0.44%
$59.77 million $4.37 million
Sep 25, 7 PM $0.0206
-0.56%
$59.51 million $4.31 million
Sep 25, 6 PM $0.0207
+0.59%
$59.84 million $4.31 million
Sep 25, 5 PM $0.0206
-0.17%
$59.49 million $4.28 million
Sep 25, 4 PM $0.0206
-0.13%
$59.59 million $4.27 million
Sep 25, 3 PM $0.0206
+0.01%
$59.67 million $4.25 million
Sep 25, 2 PM $0.0206
+0.12%
$59.67 million $4.28 million
Sep 25, 1 PM $0.0206
-0.09%
$59.6 million $4.26 million
Sep 25, 12 PM $0.0206
+0.44%
$59.65 million $3.98 million
Sep 25, 11 AM $0.0205
+0.86%
$59.39 million $3.89 million
Sep 25, 10 AM $0.0204
-0.17%
$58.88 million $3.83 million
Sep 25, 9 AM $0.0204
-0.19%
$58.98 million $3.86 million
Sep 25, 8 AM $0.0204
+1.21%
$59.09 million $3.89 million
Sep 25, 7 AM $0.0202
+0.57%
$58.38 million $3.91 million
Sep 25, 6 AM $0.0201
-0.23%
$58.05 million $3.93 million
Sep 25, 5 AM $0.0201
+0.36%
$58.19 million $3.95 million
Sep 25, 4 AM $0.02
+0.30%
$57.98 million $3.99 million
Sep 25, 3 AM $0.02
+0.21%
$57.8 million $3.98 million
Sep 25, 2 AM $0.0199
-0.40%
$57.68 million $3.95 million
Sep 25, 1 AM $0.02
-0.72%
$57.91 million $3.95 million
Sep 25, 12 AM $0.0202
+0.96%
$58.33 million $3.91 million
Sep 24, 11 PM $0.02
+0.38%
$57.78 million $3.89 million
Sep 24, 10 PM $0.0199
-0.72%
$57.56 million $3.89 million
Sep 24, 9 PM $0.02
+0.01%
$57.98 million $3.92 million
Sep 24, 8 PM $0.02
-0.26%
$57.97 million $3.9 million
Sep 24, 7 PM $0.0201
-0.07%
$58.12 million $3.88 million
Sep 24, 6 PM $0.0201
+0.08%
$58.17 million $3.85 million
Sep 24, 5 PM $0.0201
-0.47%
$58.12 million $3.87 million
Sep 24, 4 PM $0.0202
+0.33%
$58.4 million $3.86 million
Sep 24, 3 PM $0.0201
+1.17%
$58.21 million $3.91 million
Sep 24, 2 PM $0.0199
+0.73%
$57.53 million $4.05 million
Sep 24, 1 PM $0.0197
+1.69%
$57.12 million $4.35 million
Sep 24, 12 PM $0.0194
+0.77%
$56.17 million $4.35 million
Sep 24, 11 AM $0.0193
-0.14%
$55.74 million $4.36 million
Sep 24, 10 AM $0.0193
+0.35%
$55.81 million $4.41 million
Sep 24, 9 AM $0.0192
-0.77%
$55.62 million $4.39 million
Sep 24, 8 AM $0.0194
-1.44%
$56.05 million $4.4 million
Sep 24, 7 AM $0.0197
-0.03%
$56.87 million $4.39 million
Sep 24, 6 AM $0.0197
+0.20%
$56.89 million $4.38 million
Sep 24, 5 AM $0.0196
+0.60%
$56.77 million $4.38 million
Sep 24, 4 AM $0.0195
+0.82%
$56.44 million $4.48 million
Sep 24, 3 AM $0.0194
-0.85%
$55.98 million $4.51 million
Sep 24, 2 AM $0.0195
+1.01%
$56.46 million $4.57 million
Sep 24, 1 AM $0.0193
-0.17%
$55.89 million $4.54 million
Sep 24, 12 AM $0.0194
-0.03%
$55.99 million $4.55 million
Sep 23, 11 PM $0.0194
+0.12%
$56 million $4.59 million
Sep 23, 10 PM $0.0193
+0.04%
$55.94 million $4.69 million
Sep 23, 9 PM $0.0193
+0.60%
$55.91 million $4.71 million
Sep 23, 8 PM $0.0192
-0.84%
$55.58 million $4.75 million
Sep 23, 7 PM $0.0194
-0.35%
$56.06 million $4.83 million