BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0206
-0.55%
$ 57.07 million $ 82.74 million
Apr 2, 8 AM $ 0.0208
-0.64%
$ 57.4 million $ 84.97 million
Apr 2, 7 AM $ 0.0209
+1.39%
$ 57.77 million $ 91.98 million
Apr 2, 6 AM $ 0.0206
-0.10%
$ 56.98 million $ 99.12 million
Apr 2, 5 AM $ 0.0206
+0.53%
$ 57.03 million $ 100.65 million
Apr 2, 4 AM $ 0.0205
-3.27%
$ 56.65 million $ 100.89 million
Apr 2, 3 AM $ 0.0212
-0.29%
$ 58.56 million $ 104.33 million
Apr 2, 2 AM $ 0.0212
-3.06%
$ 58.73 million $ 106.24 million
Apr 2, 1 AM $ 0.0219
-6.00%
$ 60.58 million $ 108.82 million
Apr 2, 12 AM $ 0.0233
+0.55%
$ 64.44 million $ 110.69 million
Apr 1, 11 PM $ 0.0232
+1.31%
$ 64.08 million $ 115.52 million
Apr 1, 10 PM $ 0.0229
+1.97%
$ 63.25 million $ 108.97 million
Apr 1, 9 PM $ 0.0224
+0.98%
$ 62.04 million $ 106.24 million
Apr 1, 8 PM $ 0.0222
-2.28%
$ 61.44 million $ 104.82 million
Apr 1, 7 PM $ 0.0227
-3.37%
$ 62.87 million $ 103.01 million
Apr 1, 6 PM $ 0.0235
+1.71%
$ 65.07 million $ 101.42 million
Apr 1, 5 PM $ 0.0231
-3.06%
$ 63.98 million $ 99.72 million
Apr 1, 4 PM $ 0.0239
-0.83%
$ 66 million $ 98.38 million
Apr 1, 3 PM $ 0.0241
-0.19%
$ 66.55 million $ 94.88 million
Apr 1, 2 PM $ 0.0241
-3.82%
$ 66.67 million $ 99.09 million
Apr 1, 1 PM $ 0.0251
+0.12%
$ 69.3 million $ 92.88 million
Apr 1, 12 PM $ 0.025
+7.29%
$ 69.2 million $ 82.7 million
Apr 1, 11 AM $ 0.0233
+0.27%
$ 64.5 million $ 67.97 million
Apr 1, 10 AM $ 0.0233
+0.39%
$ 64.32 million $ 64.66 million
Apr 1, 9 AM $ 0.0232
-0.12%
$ 64.07 million $ 60.86 million
Apr 1, 8 AM $ 0.0232
-6.35%
$ 64.19 million $ 56.85 million
Apr 1, 7 AM $ 0.0248
+15.30%
$ 68.53 million $ 48.68 million
Apr 1, 6 AM $ 0.0215
+4.31%
$ 59.42 million $ 36.44 million
Apr 1, 5 AM $ 0.0206
-0.56%
$ 56.97 million $ 32.92 million
Apr 1, 4 AM $ 0.0207
+0.14%
$ 57.24 million $ 30.52 million
Apr 1, 3 AM $ 0.0207
+0.25%
$ 57.16 million $ 25.91 million
Apr 1, 2 AM $ 0.0206
+5.09%
$ 57.02 million $ 23.01 million
Apr 1, 1 AM $ 0.0196
-0.23%
$ 54.26 million $ 18.65 million
Apr 1, 12 AM $ 0.0197
+13.16%
$ 54.38 million $ 13.76 million
Mar 31, 11 PM $ 0.0174
+0.65%
$ 48.05 million $ 3.1 million
Mar 31, 10 PM $ 0.0173
-0.10%
$ 47.74 million $ 3.11 million
Mar 31, 9 PM $ 0.0173
-0.42%
$ 47.79 million $ 3.1 million
Mar 31, 8 PM $ 0.0174
+0.49%
$ 47.99 million $ 3.12 million
Mar 31, 7 PM $ 0.0173
+0.07%
$ 47.76 million $ 3.1 million
Mar 31, 6 PM $ 0.0173
+0.39%
$ 47.73 million $ 3.08 million
Mar 31, 5 PM $ 0.0172
-0.25%
$ 47.54 million $ 3.08 million
Mar 31, 4 PM $ 0.0172
+1.23%
$ 47.66 million $ 3.07 million
Mar 31, 3 PM $ 0.017
-0.48%
$ 47.08 million $ 3.06 million
Mar 31, 2 PM $ 0.0171
-0.46%
$ 47.31 million $ 3.11 million
Mar 31, 1 PM $ 0.0172
+0.73%
$ 47.52 million $ 3.1 million
Mar 31, 12 PM $ 0.0171
+0.07%
$ 47.18 million $ 3.02 million
Mar 31, 11 AM $ 0.0171
+0.94%
$ 47.15 million $ 3.02 million
Mar 31, 10 AM $ 0.0169
-0.15%
$ 46.71 million $ 2.96 million
Mar 31, 9 AM $ 0.0169
-0.81%
$ 46.78 million $ 2.92 million
Mar 31, 8 AM $ 0.0171
-0.84%
$ 47.16 million $ 2.83 million