BLUR Historical Data

BLUR Page 8
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0254
-0.01%
$ 70.5 million $ 83.01 million
6:27 PM $ 0.0254
+0.07%
$ 70.5 million $ 82.98 million
6:26 PM $ 0.0254
+0.13%
$ 70.5 million $ 83.04 million
6:25 PM $ 0.0254
-0.07%
$ 70.5 million $ 83.01 million
6:24 PM $ 0.0254
-0.29%
$ 70.47 million $ 83.03 million
6:23 PM $ 0.0255
+0.00%
$ 70.47 million $ 83.13 million
6:22 PM $ 0.0255
-0.05%
$ 70.47 million $ 83.18 million
6:21 PM $ 0.0255
+0.02%
$ 70.47 million $ 83.25 million
6:20 PM $ 0.0255
+0.01%
$ 70.47 million $ 83.33 million
6:19 PM $ 0.0255
-0.05%
$ 70.71 million $ 83.41 million
6:18 PM $ 0.0255
-0.04%
$ 70.71 million $ 83.48 million
6:17 PM $ 0.0255
+0.00%
$ 70.71 million $ 83.51 million
6:16 PM $ 0.0255
-0.04%
$ 70.71 million $ 83.54 million
6:15 PM $ 0.0255
+0.05%
$ 70.71 million $ 83.53 million
6:14 PM $ 0.0255
+0.02%
$ 70.75 million $ 83.62 million
6:13 PM $ 0.0255
-0.09%
$ 70.75 million $ 83.64 million
6:12 PM $ 0.0255
+0.16%
$ 70.75 million $ 83.64 million
6:11 PM $ 0.0255
+0.05%
$ 70.75 million $ 83.63 million
6:10 PM $ 0.0254
+0.02%
$ 70.75 million $ 83.69 million
6:09 PM $ 0.0254
-0.29%
$ 70.58 million $ 83.7 million
6:08 PM $ 0.0255
-0.07%
$ 70.58 million $ 83.77 million
6:07 PM $ 0.0255
+0.01%
$ 70.58 million $ 83.81 million
6:06 PM $ 0.0255
+0.13%
$ 70.58 million $ 83.84 million
6:05 PM $ 0.0255
+0.00%
$ 70.58 million $ 83.84 million
6:04 PM $ 0.0255
+0.00%
$ 70.75 million $ 83.96 million
6:03 PM $ 0.0255
-0.10%
$ 70.75 million $ 84.04 million
6:02 PM $ 0.0255
+0.16%
$ 70.75 million $ 84.06 million
6:01 PM $ 0.0255
-0.05%
$ 70.75 million $ 84.05 million
6:00 PM $ 0.0255
+0.07%
$ 70.75 million $ 84.03 million
5:59 PM $ 0.0255
-0.03%
$ 70.71 million $ 84.09 million
5:58 PM $ 0.0255
+0.00%
$ 70.71 million $ 84.09 million
5:57 PM $ 0.0255
-0.07%
$ 70.71 million $ 84.09 million
5:56 PM $ 0.0255
-0.05%
$ 70.71 million $ 84.09 million
5:55 PM $ 0.0255
+0.02%
$ 70.71 million $ 84.11 million
5:54 PM $ 0.0255
-0.31%
$ 70.8 million $ 84.08 million
5:53 PM $ 0.0256
-0.06%
$ 70.8 million $ 84.14 million
5:52 PM $ 0.0256
+0.03%
$ 70.8 million $ 84.13 million
5:51 PM $ 0.0256
-0.21%
$ 70.8 million $ 84.21 million
5:50 PM $ 0.0256
-0.13%
$ 70.8 million $ 84.23 million
5:49 PM $ 0.0257
-0.07%
$ 71.28 million $ 84.24 million
5:48 PM $ 0.0257
-0.03%
$ 71.28 million $ 84.23 million
5:47 PM $ 0.0257
-0.01%
$ 71.28 million $ 84.24 million
5:46 PM $ 0.0257
+0.03%
$ 71.28 million $ 84.23 million
5:45 PM $ 0.0257
-0.03%
$ 71.28 million $ 84.23 million
5:44 PM $ 0.0257
-0.01%
$ 71.35 million $ 84.27 million
5:43 PM $ 0.0257
-0.02%
$ 71.35 million $ 84.27 million
5:42 PM $ 0.0257
+0.04%
$ 71.35 million $ 84.26 million
5:41 PM $ 0.0257
-0.14%
$ 71.35 million $ 84.3 million
5:40 PM $ 0.0257
+0.02%
$ 71.35 million $ 84.3 million
5:39 PM $ 0.0257
+0.04%
$ 71.4 million $ 84.39 million