BLUR Historical Data

BLUR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0481
+0.42%
$ 124.71 million $ 34.02 million
Nov 10, 12 PM $ 0.0479
-0.64%
$ 124.19 million $ 27.65 million
Nov 10, 11 AM $ 0.0482
+0.80%
$ 124.99 million $ 24.17 million
Nov 10, 10 AM $ 0.0478
-1.03%
$ 124.01 million $ 16.36 million
Nov 10, 9 AM $ 0.0483
+2.26%
$ 125.3 million $ 10.29 million
Nov 10, 8 AM $ 0.0472
-0.76%
$ 122.47 million $ 10.07 million
Nov 10, 7 AM $ 0.0476
-0.37%
$ 123.46 million $ 10.02 million
Nov 10, 6 AM $ 0.0478
-0.12%
$ 123.91 million $ 10.12 million
Nov 10, 5 AM $ 0.0478
-0.05%
$ 124.06 million $ 9.64 million
Nov 10, 4 AM $ 0.0479
+0.13%
$ 124.14 million $ 9.65 million
Nov 10, 3 AM $ 0.0478
+0.78%
$ 123.97 million $ 10.15 million
Nov 10, 2 AM $ 0.0474
-0.62%
$ 123.01 million $ 10.32 million
Nov 10, 1 AM $ 0.0477
-1.17%
$ 123.78 million $ 10.46 million
Nov 10, 12 AM $ 0.0483
+1.43%
$ 125.25 million $ 10.33 million
Nov 9, 11 PM $ 0.0476
-0.12%
$ 123.46 million $ 9.95 million
Nov 9, 10 PM $ 0.0477
+0.16%
$ 123.5 million $ 9.73 million
Nov 9, 9 PM $ 0.0476
-0.02%
$ 123.44 million $ 9.65 million
Nov 9, 8 PM $ 0.0476
-0.50%
$ 123.46 million $ 9.69 million
Nov 9, 7 PM $ 0.0478
+0.82%
$ 124.07 million $ 9.56 million
Nov 9, 6 PM $ 0.0474
+1.06%
$ 122.58 million $ 9.76 million
Nov 9, 5 PM $ 0.0469
-0.44%
$ 121.3 million $ 9.83 million
Nov 9, 4 PM $ 0.0472
+0.21%
$ 121.84 million $ 9.82 million
Nov 9, 3 PM $ 0.0471
+1.10%
$ 121.58 million $ 10.03 million
Nov 9, 2 PM $ 0.0465
+0.66%
$ 120.26 million $ 10.12 million
Nov 9, 1 PM $ 0.0462
+0.52%
$ 119.47 million $ 9.95 million
Nov 9, 12 PM $ 0.046
+0.03%
$ 118.86 million $ 10.17 million
Nov 9, 11 AM $ 0.046
+0.95%
$ 118.83 million $ 10.18 million
Nov 9, 10 AM $ 0.0456
+0.89%
$ 117.7 million $ 9.97 million
Nov 9, 9 AM $ 0.0452
-1.13%
$ 116.66 million $ 9.84 million
Nov 9, 8 AM $ 0.0457
-0.86%
$ 117.99 million $ 9.98 million
Nov 9, 7 AM $ 0.0461
+1.33%
$ 119.01 million $ 10.11 million
Nov 9, 6 AM $ 0.0455
-0.22%
$ 117.46 million $ 10.09 million
Nov 9, 5 AM $ 0.0456
+0.36%
$ 117.72 million $ 10.39 million
Nov 9, 4 AM $ 0.0454
+0.05%
$ 117.3 million $ 10.61 million
Nov 9, 3 AM $ 0.0454
-0.52%
$ 117.24 million $ 11 million
Nov 9, 2 AM $ 0.0456
-3.54%
$ 117.85 million $ 11 million
Nov 9, 1 AM $ 0.0473
+0.23%
$ 122.18 million $ 11.3 million
Nov 9, 12 AM $ 0.0472
-1.19%
$ 121.92 million $ 11.74 million
Nov 8, 11 PM $ 0.0478
+0.55%
$ 123.38 million $ 12.38 million
Nov 8, 10 PM $ 0.0475
+0.30%
$ 122.71 million $ 12.56 million
Nov 8, 9 PM $ 0.0474
+0.14%
$ 122.34 million $ 13 million
Nov 8, 8 PM $ 0.0473
+0.09%
$ 122.17 million $ 13.78 million
Nov 8, 7 PM $ 0.0472
-0.23%
$ 122.06 million $ 13.94 million
Nov 8, 6 PM $ 0.0474
+1.84%
$ 122.34 million $ 14.1 million
Nov 8, 5 PM $ 0.0465
+0.62%
$ 120.13 million $ 14.86 million
Nov 8, 4 PM $ 0.0462
+0.11%
$ 119.4 million $ 15.7 million
Nov 8, 3 PM $ 0.0462
-0.92%
$ 119.27 million $ 16.4 million
Nov 8, 2 PM $ 0.0466
+0.08%
$ 120.37 million $ 17.17 million
Nov 8, 1 PM $ 0.0466
-2.10%
$ 120.28 million $ 17.47 million
Nov 8, 12 PM $ 0.0476
-0.07%
$ 122.86 million $ 17.46 million