BLUR Historical Data

BLUR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0476
-0.07%
$ 122.86 million $ 17.46 million
Nov 8, 11 AM $ 0.0476
-0.10%
$ 122.94 million $ 17.58 million
Nov 8, 10 AM $ 0.0476
+1.28%
$ 123.07 million $ 17.7 million
Nov 8, 9 AM $ 0.047
-1.17%
$ 121.52 million $ 17.8 million
Nov 8, 8 AM $ 0.0476
+0.21%
$ 122.97 million $ 17.83 million
Nov 8, 7 AM $ 0.0475
+0.59%
$ 122.71 million $ 17.58 million
Nov 8, 6 AM $ 0.0472
-0.09%
$ 122 million $ 17.54 million
Nov 8, 5 AM $ 0.0473
-1.85%
$ 122.11 million $ 17.3 million
Nov 8, 4 AM $ 0.0482
+0.13%
$ 124.41 million $ 17.16 million
Nov 8, 3 AM $ 0.0481
-1.79%
$ 124.21 million $ 16.56 million
Nov 8, 2 AM $ 0.049
+0.80%
$ 126.48 million $ 16.79 million
Nov 8, 1 AM $ 0.0486
+1.43%
$ 125.41 million $ 16.3 million
Nov 8, 12 AM $ 0.0479
-0.61%
$ 123.69 million $ 16.3 million
Nov 7, 11 PM $ 0.0482
-1.81%
$ 124.44 million $ 16.08 million
Nov 7, 10 PM $ 0.0491
+0.14%
$ 126.74 million $ 16.01 million
Nov 7, 9 PM $ 0.049
-0.13%
$ 126.55 million $ 15.69 million
Nov 7, 8 PM $ 0.049
+0.81%
$ 126.72 million $ 15.07 million
Nov 7, 7 PM $ 0.0487
-0.17%
$ 125.7 million $ 15.41 million
Nov 7, 6 PM $ 0.0487
+1.08%
$ 125.91 million $ 15.38 million
Nov 7, 5 PM $ 0.0482
+2.66%
$ 124.57 million $ 16.12 million
Nov 7, 4 PM $ 0.047
+3.86%
$ 121.33 million $ 17.84 million
Nov 7, 3 PM $ 0.0452
+1.86%
$ 116.82 million $ 17.09 million
Nov 7, 2 PM $ 0.0444
+2.37%
$ 114.69 million $ 16.79 million
Nov 7, 1 PM $ 0.0434
+1.98%
$ 112.04 million $ 16.4 million
Nov 7, 12 PM $ 0.0425
-2.44%
$ 109.87 million $ 16.5 million
Nov 7, 11 AM $ 0.0436
-0.17%
$ 112.62 million $ 16.48 million
Nov 7, 10 AM $ 0.0437
-0.42%
$ 112.81 million $ 16.15 million
Nov 7, 9 AM $ 0.0438
-0.78%
$ 113.28 million $ 16.15 million
Nov 7, 8 AM $ 0.0442
-0.66%
$ 114.17 million $ 16.03 million
Nov 7, 7 AM $ 0.0445
+1.38%
$ 114.94 million $ 16.16 million
Nov 7, 6 AM $ 0.0439
-0.49%
$ 113.38 million $ 16.17 million
Nov 7, 5 AM $ 0.0441
+1.18%
$ 113.94 million $ 16.29 million
Nov 7, 4 AM $ 0.0436
-0.12%
$ 112.61 million $ 16.31 million
Nov 7, 3 AM $ 0.0436
+0.50%
$ 112.75 million $ 16.19 million
Nov 7, 2 AM $ 0.0434
+0.61%
$ 112.19 million $ 15.88 million
Nov 7, 1 AM $ 0.0432
-0.48%
$ 111.51 million $ 15.72 million
Nov 7, 12 AM $ 0.0434
+1.19%
$ 112.04 million $ 15.41 million
Nov 6, 11 PM $ 0.0429
+0.17%
$ 110.72 million $ 14.93 million
Nov 6, 10 PM $ 0.0428
-0.31%
$ 110.54 million $ 14.77 million
Nov 6, 9 PM $ 0.0429
-0.28%
$ 110.88 million $ 14.65 million
Nov 6, 8 PM $ 0.043
-0.12%
$ 111.2 million $ 14.47 million
Nov 6, 7 PM $ 0.0431
+0.37%
$ 111.33 million $ 13.94 million
Nov 6, 6 PM $ 0.0429
-2.20%
$ 110.93 million $ 13.63 million
Nov 6, 5 PM $ 0.0439
+5.37%
$ 113.42 million $ 12.2 million
Nov 6, 4 PM $ 0.0417
+0.63%
$ 107.63 million $ 9.42 million
Nov 6, 3 PM $ 0.0414
-0.93%
$ 106.96 million $ 9.18 million
Nov 6, 2 PM $ 0.0418
-2.43%
$ 107.96 million $ 8.52 million
Nov 6, 1 PM $ 0.0428
+2.22%
$ 110.66 million $ 8.42 million
Nov 6, 12 PM $ 0.0419
-0.73%
$ 108.25 million $ 8.17 million
Nov 6, 11 AM $ 0.0422
+0.09%
$ 109.05 million $ 8.29 million