BLUR Historical Data

BLUR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0419
-0.73%
$ 108.25 million $ 8.17 million
Nov 6, 11 AM $ 0.0422
+0.09%
$ 109.05 million $ 8.29 million
Nov 6, 10 AM $ 0.0422
+0.04%
$ 108.96 million $ 8.42 million
Nov 6, 9 AM $ 0.0422
-0.48%
$ 108.92 million $ 8.32 million
Nov 6, 8 AM $ 0.0424
-0.14%
$ 109.44 million $ 8.38 million
Nov 6, 7 AM $ 0.0424
-0.92%
$ 109.62 million $ 8.39 million
Nov 6, 6 AM $ 0.0428
+1.91%
$ 110.63 million $ 8.32 million
Nov 6, 5 AM $ 0.042
-1.91%
$ 108.56 million $ 8.16 million
Nov 6, 4 AM $ 0.0428
+0.30%
$ 110.67 million $ 8.24 million
Nov 6, 3 AM $ 0.0427
-0.07%
$ 110.34 million $ 8.46 million
Nov 6, 2 AM $ 0.0427
+1.30%
$ 110.42 million $ 8.86 million
Nov 6, 1 AM $ 0.0422
-0.71%
$ 109 million $ 9.38 million
Nov 6, 12 AM $ 0.0425
-0.62%
$ 109.78 million $ 10.1 million
Nov 5, 11 PM $ 0.0428
-0.01%
$ 110.47 million $ 10.64 million
Nov 5, 10 PM $ 0.0428
+0.61%
$ 110.49 million $ 11.2 million
Nov 5, 9 PM $ 0.0425
+0.63%
$ 109.82 million $ 12.23 million
Nov 5, 8 PM $ 0.0422
-0.12%
$ 109.13 million $ 14.01 million
Nov 5, 7 PM $ 0.0423
-0.52%
$ 109.25 million $ 16.1 million
Nov 5, 6 PM $ 0.0425
+0.74%
$ 109.82 million $ 16.37 million
Nov 5, 5 PM $ 0.0422
-0.21%
$ 109 million $ 17.15 million
Nov 5, 4 PM $ 0.0423
+0.44%
$ 109.23 million $ 18.39 million
Nov 5, 3 PM $ 0.0421
+0.85%
$ 108.75 million $ 18.58 million
Nov 5, 2 PM $ 0.0417
-0.16%
$ 107.85 million $ 18.97 million
Nov 5, 1 PM $ 0.0418
+1.12%
$ 108.03 million $ 19.21 million
Nov 5, 12 PM $ 0.0413
+0.31%
$ 106.83 million $ 19.17 million
Nov 5, 11 AM $ 0.0412
+1.83%
$ 106.5 million $ 19.07 million
Nov 5, 10 AM $ 0.0405
-1.83%
$ 104.59 million $ 19.08 million
Nov 5, 9 AM $ 0.0412
+0.10%
$ 106.54 million $ 19.19 million
Nov 5, 8 AM $ 0.0412
-1.55%
$ 106.43 million $ 19.41 million
Nov 5, 7 AM $ 0.0418
+0.66%
$ 108.11 million $ 19.84 million
Nov 5, 6 AM $ 0.0416
-0.23%
$ 107.4 million $ 20.37 million
Nov 5, 5 AM $ 0.0417
-0.07%
$ 107.64 million $ 19.79 million
Nov 5, 4 AM $ 0.0417
+0.00%
$ 107.7 million $ 20.28 million
Nov 5, 3 AM $ 0.0417
-0.48%
$ 107.69 million $ 20.04 million
Nov 5, 2 AM $ 0.0419
+2.27%
$ 108.18 million $ 19.57 million
Nov 5, 1 AM $ 0.0409
+0.18%
$ 105.78 million $ 18.9 million
Nov 5, 12 AM $ 0.0409
-1.32%
$ 105.59 million $ 18.31 million
Nov 4, 11 PM $ 0.0414
-0.37%
$ 107.01 million $ 18.01 million
Nov 4, 10 PM $ 0.0416
+1.88%
$ 107.4 million $ 17.72 million
Nov 4, 9 PM $ 0.0408
-0.78%
$ 105.36 million $ 16.72 million
Nov 4, 8 PM $ 0.0411
-0.30%
$ 106.19 million $ 15.63 million
Nov 4, 7 PM $ 0.0412
-1.39%
$ 106.51 million $ 13.94 million
Nov 4, 6 PM $ 0.0418
-0.51%
$ 108.01 million $ 13.66 million
Nov 4, 5 PM $ 0.042
+1.06%
$ 108.57 million $ 12.99 million
Nov 4, 4 PM $ 0.0416
-1.88%
$ 107.44 million $ 12.07 million
Nov 4, 3 PM $ 0.0424
-1.69%
$ 109.5 million $ 12.7 million
Nov 4, 2 PM $ 0.0431
+2.61%
$ 111.38 million $ 15.16 million
Nov 4, 1 PM $ 0.042
-0.17%
$ 108.55 million $ 14.94 million
Nov 4, 12 PM $ 0.0421
-1.37%
$ 108.73 million $ 15.07 million
Nov 4, 11 AM $ 0.0427
+0.24%
$ 110.24 million $ 15.14 million