Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.031
+0.25%
$86.32 million $18.41 million
Apr 25, 11 AM $0.031
-2.12%
$86.11 million $19.32 million
Apr 25, 10 AM $0.0316
-0.72%
$87.97 million $19.55 million
Apr 25, 9 AM $0.0319
-1.02%
$88.61 million $20.03 million
Apr 25, 8 AM $0.0322
-0.16%
$89.54 million $20.78 million
Apr 25, 7 AM $0.0323
-1.34%
$89.69 million $21.45 million
Apr 25, 6 AM $0.0327
-0.24%
$90.91 million $22.44 million
Apr 25, 5 AM $0.0328
+2.45%
$91.12 million $22.77 million
Apr 25, 4 AM $0.032
-0.70%
$88.94 million $23.02 million
Apr 25, 3 AM $0.0322
-0.24%
$89.55 million $22.54 million
Apr 25, 2 AM $0.0323
+0.65%
$89.77 million $22.76 million
Apr 25, 1 AM $0.0321
+1.63%
$89.21 million $23.33 million
Apr 25, 12 AM $0.0316
-1.66%
$87.77 million $24.86 million
Apr 24, 11 PM $0.0321
+0.34%
$89.26 million $24.99 million
Apr 24, 10 PM $0.032
-1.49%
$88.95 million $25.07 million
Apr 24, 9 PM $0.0325
-2.00%
$90.29 million $24.85 million
Apr 24, 8 PM $0.0331
-0.52%
$92.14 million $24.99 million
Apr 24, 7 PM $0.0333
+0.95%
$92.62 million $24.64 million
Apr 24, 6 PM $0.033
-1.98%
$91.75 million $24.57 million
Apr 24, 5 PM $0.0337
-0.11%
$93.6 million $24.56 million
Apr 24, 4 PM $0.0337
+0.92%
$93.7 million $24.27 million
Apr 24, 3 PM $0.0334
+0.64%
$92.81 million $20.59 million
Apr 24, 2 PM $0.0332
-0.49%
$92.23 million $21.4 million
Apr 24, 1 PM $0.0333
-1.47%
$92.69 million $21.15 million
Apr 24, 12 PM $0.0338
+0.96%
$94.06 million $20.54 million
Apr 24, 11 AM $0.0335
+2.11%
$93.17 million $19.61 million
Apr 24, 10 AM $0.0328
-2.03%
$91.24 million $19.12 million
Apr 24, 9 AM $0.0335
-0.79%
$93.12 million $18.7 million
Apr 24, 8 AM $0.0338
+1.47%
$93.86 million $18.06 million
Apr 24, 7 AM $0.0333
-0.46%
$92.5 million $17.33 million
Apr 24, 6 AM $0.0334
+2.51%
$92.92 million $16.62 million
Apr 24, 5 AM $0.0326
+0.90%
$90.64 million $16.41 million
Apr 24, 4 AM $0.0323
+1.40%
$89.83 million $16.96 million
Apr 24, 3 AM $0.0319
-1.38%
$88.59 million $17.32 million
Apr 24, 2 AM $0.0323
+2.84%
$89.82 million $17.55 million
Apr 24, 1 AM $0.0314
-0.10%
$87.33 million $16.85 million
Apr 24, 12 AM $0.0314
+0.74%
$87.43 million $15.05 million
Apr 23, 11 PM $0.0312
-0.48%
$86.78 million $15.38 million
Apr 23, 10 PM $0.0314
-0.34%
$87.22 million $15.66 million
Apr 23, 9 PM $0.0315
+0.00%
$87.51 million $15.88 million
Apr 23, 8 PM $0.0315
+1.15%
$87.52 million $16.45 million
Apr 23, 7 PM $0.0311
-0.45%
$86.53 million $17.89 million
Apr 23, 6 PM $0.0313
+1.02%
$86.93 million $18.94 million
Apr 23, 5 PM $0.0309
-1.09%
$86.05 million $22.17 million
Apr 23, 4 PM $0.0313
+0.50%
$86.98 million $25.14 million
Apr 23, 3 PM $0.0311
-0.80%
$86.55 million $26.23 million
Apr 23, 2 PM $0.0314
+0.87%
$87.25 million $27.55 million
Apr 23, 1 PM $0.0311
-0.15%
$86.5 million $27.67 million
Apr 23, 12 PM $0.0312
-0.17%
$86.63 million $27.3 million
Apr 23, 11 AM $0.0312
-1.13%
$86.78 million $27.41 million