BLUR Historical Data

BLUR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0427
+0.24%
$ 110.24 million $ 15.14 million
Nov 4, 10 AM $ 0.0426
-0.11%
$ 109.98 million $ 15.35 million
Nov 4, 9 AM $ 0.0426
+0.84%
$ 110.11 million $ 15.58 million
Nov 4, 8 AM $ 0.0423
+1.20%
$ 109.19 million $ 15.45 million
Nov 4, 7 AM $ 0.0418
-1.32%
$ 107.9 million $ 15.06 million
Nov 4, 6 AM $ 0.0423
+2.21%
$ 109.32 million $ 14.66 million
Nov 4, 5 AM $ 0.0414
-4.39%
$ 106.97 million $ 14.8 million
Nov 4, 4 AM $ 0.0433
+0.15%
$ 111.87 million $ 14.4 million
Nov 4, 3 AM $ 0.0432
+1.15%
$ 111.71 million $ 14.75 million
Nov 4, 2 AM $ 0.0427
-0.79%
$ 110.44 million $ 15.09 million
Nov 4, 1 AM $ 0.0431
+0.33%
$ 111.33 million $ 15.53 million
Nov 4, 12 AM $ 0.0429
+0.94%
$ 110.96 million $ 15.78 million
Nov 3, 11 PM $ 0.0425
+0.99%
$ 109.93 million $ 15.33 million
Nov 3, 10 PM $ 0.0421
-0.04%
$ 108.85 million $ 15.34 million
Nov 3, 9 PM $ 0.0422
+1.70%
$ 108.93 million $ 15.38 million
Nov 3, 8 PM $ 0.0415
-1.94%
$ 107.1 million $ 14.97 million
Nov 3, 7 PM $ 0.0423
-1.00%
$ 109.22 million $ 14.83 million
Nov 3, 6 PM $ 0.0427
-2.27%
$ 110.33 million $ 14.94 million
Nov 3, 5 PM $ 0.0437
+1.37%
$ 112.89 million $ 14.91 million
Nov 3, 4 PM $ 0.0431
+1.45%
$ 111.37 million $ 14.8 million
Nov 3, 3 PM $ 0.0425
-5.88%
$ 109.77 million $ 14.38 million
Nov 3, 2 PM $ 0.0451
+0.69%
$ 116.62 million $ 12.52 million
Nov 3, 1 PM $ 0.0448
-0.04%
$ 115.82 million $ 13.42 million
Nov 3, 12 PM $ 0.0448
-0.51%
$ 115.88 million $ 14.65 million
Nov 3, 11 AM $ 0.0451
+1.50%
$ 116.47 million $ 17.59 million
Nov 3, 10 AM $ 0.0444
-1.17%
$ 114.75 million $ 22.83 million
Nov 3, 9 AM $ 0.0449
-1.28%
$ 116.11 million $ 22.69 million
Nov 3, 8 AM $ 0.0455
-0.36%
$ 117.62 million $ 23 million
Nov 3, 7 AM $ 0.0457
+0.50%
$ 118.04 million $ 23.29 million
Nov 3, 6 AM $ 0.0455
-0.34%
$ 117.45 million $ 23.5 million
Nov 3, 5 AM $ 0.0456
-0.53%
$ 117.81 million $ 22.28 million
Nov 3, 4 AM $ 0.0459
+0.50%
$ 118.48 million $ 23.65 million
Nov 3, 3 AM $ 0.0456
-3.55%
$ 117.89 million $ 23.59 million
Nov 3, 2 AM $ 0.0473
-0.72%
$ 122.23 million $ 23.36 million
Nov 3, 1 AM $ 0.0476
-1.74%
$ 123.11 million $ 23.44 million
Nov 3, 12 AM $ 0.0485
-3.16%
$ 125.54 million $ 24.41 million
Nov 2, 11 PM $ 0.0501
+2.26%
$ 129.39 million $ 24.28 million
Nov 2, 10 PM $ 0.049
+0.10%
$ 126.52 million $ 24.02 million
Nov 2, 9 PM $ 0.0489
+0.18%
$ 126.4 million $ 24.06 million
Nov 2, 8 PM $ 0.0488
+0.22%
$ 126.17 million $ 25.38 million
Nov 2, 7 PM $ 0.0487
-0.53%
$ 125.85 million $ 25.77 million
Nov 2, 6 PM $ 0.049
-0.52%
$ 125.52 million $ 26.1 million
Nov 2, 5 PM $ 0.0492
-0.78%
$ 126.17 million $ 27.89 million
Nov 2, 4 PM $ 0.0496
+0.00%
$ 127.16 million $ 32.67 million
Nov 2, 3 PM $ 0.0496
+0.02%
$ 127.22 million $ 33.72 million
Nov 2, 2 PM $ 0.0496
-3.13%
$ 127.2 million $ 32.91 million
Nov 2, 1 PM $ 0.0512
-1.52%
$ 131.31 million $ 32.39 million
Nov 2, 12 PM $ 0.052
-3.65%
$ 133.34 million $ 31.02 million
Nov 2, 11 AM $ 0.054
+8.80%
$ 138.38 million $ 28.31 million
Nov 2, 10 AM $ 0.0496
-0.23%
$ 127.23 million $ 22.08 million