BLUR Historical Data

BLUR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0496
-0.23%
$ 127.23 million $ 22.08 million
Nov 2, 9 AM $ 0.0497
-0.89%
$ 127.49 million $ 21.88 million
Nov 2, 8 AM $ 0.0502
-0.98%
$ 128.63 million $ 22.65 million
Nov 2, 7 AM $ 0.0507
+0.66%
$ 129.9 million $ 22.72 million
Nov 2, 6 AM $ 0.0503
-0.41%
$ 129.05 million $ 22.37 million
Nov 2, 5 AM $ 0.0506
+0.17%
$ 129.58 million $ 21.85 million
Nov 2, 4 AM $ 0.0505
+1.41%
$ 129.36 million $ 21.53 million
Nov 2, 3 AM $ 0.0498
-0.31%
$ 127.56 million $ 21.02 million
Nov 2, 2 AM $ 0.0499
-0.42%
$ 127.95 million $ 20.92 million
Nov 2, 1 AM $ 0.0501
+0.94%
$ 128.49 million $ 20.34 million
Nov 2, 12 AM $ 0.0497
-0.56%
$ 127.3 million $ 19.13 million
Nov 1, 11 PM $ 0.0499
+0.05%
$ 127.96 million $ 18.74 million
Nov 1, 10 PM $ 0.0499
-0.11%
$ 127.9 million $ 18.52 million
Nov 1, 9 PM $ 0.05
-0.45%
$ 128.05 million $ 18.23 million
Nov 1, 8 PM $ 0.0502
+0.70%
$ 128.63 million $ 16.93 million
Nov 1, 7 PM $ 0.0498
+0.00%
$ 127.73 million $ 16.62 million
Nov 1, 6 PM $ 0.0498
-1.46%
$ 127.73 million $ 16.3 million
Nov 1, 5 PM $ 0.0506
+2.53%
$ 129.61 million $ 14.44 million
Nov 1, 4 PM $ 0.0493
+2.55%
$ 126.41 million $ 9.71 million
Nov 1, 3 PM $ 0.0481
+1.09%
$ 123.27 million $ 8.19 million
Nov 1, 2 PM $ 0.0476
-0.67%
$ 121.95 million $ 8.23 million
Nov 1, 1 PM $ 0.0479
-0.39%
$ 122.77 million $ 7.98 million
Nov 1, 12 PM $ 0.0481
+0.38%
$ 123.24 million $ 8.01 million
Nov 1, 11 AM $ 0.0479
+0.07%
$ 122.77 million $ 8.09 million
Nov 1, 10 AM $ 0.0479
+0.64%
$ 122.69 million $ 8.04 million
Nov 1, 9 AM $ 0.0476
-1.11%
$ 121.91 million $ 8.01 million
Nov 1, 8 AM $ 0.0481
+2.07%
$ 123.27 million $ 7.11 million
Nov 1, 7 AM $ 0.0471
+1.09%
$ 120.77 million $ 6.33 million
Nov 1, 6 AM $ 0.0466
+0.19%
$ 119.47 million $ 6.32 million
Nov 1, 5 AM $ 0.0465
-0.36%
$ 119.23 million $ 6.41 million
Nov 1, 4 AM $ 0.0467
-0.36%
$ 119.66 million $ 6.43 million
Nov 1, 3 AM $ 0.0469
+0.49%
$ 120.09 million $ 6.61 million
Nov 1, 2 AM $ 0.0466
+0.31%
$ 119.5 million $ 6.74 million
Nov 1, 1 AM $ 0.0465
-0.12%
$ 119.13 million $ 6.79 million
Nov 1, 12 AM $ 0.0465
+0.23%
$ 119.28 million $ 6.87 million
Oct 31, 11 PM $ 0.0464
+0.46%
$ 119 million $ 6.85 million
Oct 31, 10 PM $ 0.0462
+0.44%
$ 118.46 million $ 7 million
Oct 31, 9 PM $ 0.046
-0.24%
$ 117.94 million $ 7.04 million
Oct 31, 8 PM $ 0.0461
-1.47%
$ 118.22 million $ 7.05 million
Oct 31, 7 PM $ 0.0468
+1.96%
$ 119.99 million $ 7.15 million
Oct 31, 6 PM $ 0.0459
+0.20%
$ 117.68 million $ 7.08 million
Oct 31, 5 PM $ 0.0458
+0.30%
$ 117.45 million $ 7.14 million
Oct 31, 4 PM $ 0.0457
-1.86%
$ 117.1 million $ 7.56 million
Oct 31, 3 PM $ 0.0465
-0.91%
$ 119.31 million $ 7.7 million
Oct 31, 2 PM $ 0.047
+0.73%
$ 120.41 million $ 7.75 million
Oct 31, 1 PM $ 0.0466
+0.35%
$ 119.54 million $ 7.83 million
Oct 31, 12 PM $ 0.0465
-0.53%
$ 119.13 million $ 8.18 million
Oct 31, 11 AM $ 0.0467
+1.32%
$ 119.77 million $ 8.52 million
Oct 31, 10 AM $ 0.0461
+0.19%
$ 118.21 million $ 8.58 million
Oct 31, 9 AM $ 0.046
-0.42%
$ 117.98 million $ 8.76 million