Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0312
-1.13%
$86.78 million $27.41 million
Apr 23, 10 AM $0.0316
+0.12%
$87.77 million $27.39 million
Apr 23, 9 AM $0.0315
-1.27%
$87.66 million $27.24 million
Apr 23, 8 AM $0.0319
-0.04%
$88.79 million $27.4 million
Apr 23, 7 AM $0.0319
-1.89%
$88.82 million $27.65 million
Apr 23, 6 AM $0.0326
-1.25%
$90.54 million $27.93 million
Apr 23, 5 AM $0.033
-3.68%
$91.68 million $27.75 million
Apr 23, 4 AM $0.0342
+3.56%
$95.2 million $26.98 million
Apr 23, 3 AM $0.0331
+0.77%
$91.93 million $26.3 million
Apr 23, 2 AM $0.0328
-1.99%
$91.23 million $26.7 million
Apr 23, 1 AM $0.0335
+0.25%
$93.08 million $27.24 million
Apr 23, 12 AM $0.0334
-0.93%
$92.84 million $27.1 million
Apr 22, 11 PM $0.0337
-2.94%
$93.71 million $26.58 million
Apr 22, 10 PM $0.0347
+0.79%
$96.55 million $26.4 million
Apr 22, 9 PM $0.0344
-0.29%
$95.79 million $26.01 million
Apr 22, 8 PM $0.0346
-3.45%
$96.07 million $25.01 million
Apr 22, 7 PM $0.0358
+1.73%
$99.52 million $23.65 million
Apr 22, 6 PM $0.0352
-1.04%
$97.83 million $22.21 million
Apr 22, 5 PM $0.0356
+7.49%
$98.86 million $18.39 million
Apr 22, 4 PM $0.0331
+3.35%
$91.96 million $14.73 million
Apr 22, 3 PM $0.032
+0.52%
$88.99 million $13.31 million
Apr 22, 2 PM $0.0318
+0.83%
$88.54 million $14.17 million
Apr 22, 1 PM $0.0316
+0.76%
$87.81 million $14.08 million
Apr 22, 12 PM $0.0313
-1.93%
$87.14 million $14.19 million
Apr 22, 11 AM $0.032
-0.39%
$88.86 million $14.25 million
Apr 22, 10 AM $0.0321
-0.95%
$89.21 million $14.52 million
Apr 22, 9 AM $0.0324
-2.09%
$90.06 million $14.65 million
Apr 22, 8 AM $0.0331
-1.02%
$92 million $14.57 million
Apr 22, 7 AM $0.0334
+2.02%
$92.93 million $14.6 million
Apr 22, 6 AM $0.0328
+2.06%
$91.09 million $14.27 million
Apr 22, 5 AM $0.0321
+0.01%
$89.24 million $14.05 million
Apr 22, 4 AM $0.0321
-0.98%
$89.24 million $14.1 million
Apr 22, 3 AM $0.0324
+1.88%
$90.12 million $14.65 million
Apr 22, 2 AM $0.0318
+2.55%
$88.46 million $14.52 million
Apr 22, 1 AM $0.031
+1.87%
$86.26 million $14.92 million
Apr 22, 12 AM $0.0304
-1.35%
$84.67 million $17.22 million
Apr 21, 11 PM $0.0309
-0.52%
$85.82 million $18.57 million
Apr 21, 10 PM $0.031
-0.95%
$86.27 million $18.88 million
Apr 21, 9 PM $0.0313
+0.87%
$87.1 million $20 million
Apr 21, 8 PM $0.0311
+0.98%
$86.35 million $21.36 million
Apr 21, 7 PM $0.0308
-1.02%
$85.51 million $22.78 million
Apr 21, 6 PM $0.0311
-0.42%
$86.39 million $23.49 million
Apr 21, 5 PM $0.0312
+0.07%
$86.76 million $23.99 million
Apr 21, 4 PM $0.0312
-1.02%
$86.69 million $24.39 million
Apr 21, 3 PM $0.0315
-0.32%
$87.59 million $25.39 million
Apr 21, 2 PM $0.0316
+0.60%
$87.87 million $29.66 million
Apr 21, 1 PM $0.0314
-1.37%
$87.34 million $30.19 million
Apr 21, 12 PM $0.0318
-0.40%
$88.54 million $31.13 million
Apr 21, 11 AM $0.032
-0.18%
$88.9 million $32.01 million
Apr 21, 10 AM $0.032
-0.48%
$89.06 million $32.2 million