BLUR Historical Data

BLUR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0461
+0.19%
$ 118.21 million $ 8.58 million
Oct 31, 9 AM $ 0.046
-0.42%
$ 117.98 million $ 8.76 million
Oct 31, 8 AM $ 0.0462
+0.52%
$ 118.48 million $ 8.78 million
Oct 31, 7 AM $ 0.046
-0.29%
$ 117.86 million $ 8.59 million
Oct 31, 6 AM $ 0.0461
-0.06%
$ 118.2 million $ 8.85 million
Oct 31, 5 AM $ 0.0461
-0.79%
$ 118.28 million $ 8.84 million
Oct 31, 4 AM $ 0.0465
+0.69%
$ 119.22 million $ 8.94 million
Oct 31, 3 AM $ 0.0462
+0.43%
$ 118.4 million $ 9.71 million
Oct 31, 2 AM $ 0.046
-0.40%
$ 117.9 million $ 9.58 million
Oct 31, 1 AM $ 0.0462
+0.92%
$ 118.37 million $ 9.5 million
Oct 31, 12 AM $ 0.0458
+0.34%
$ 117.29 million $ 9.41 million
Oct 30, 11 PM $ 0.0456
+0.51%
$ 116.9 million $ 9.09 million
Oct 30, 10 PM $ 0.0454
+0.79%
$ 116.31 million $ 9.42 million
Oct 30, 9 PM $ 0.045
+0.42%
$ 115.39 million $ 9.38 million
Oct 30, 8 PM $ 0.0448
+1.40%
$ 114.91 million $ 9.34 million
Oct 30, 7 PM $ 0.0442
-0.04%
$ 113.35 million $ 9.49 million
Oct 30, 6 PM $ 0.0442
-1.48%
$ 113.4 million $ 9.81 million
Oct 30, 5 PM $ 0.0449
-1.26%
$ 115.1 million $ 13.09 million
Oct 30, 4 PM $ 0.0455
-0.32%
$ 116.57 million $ 12.87 million
Oct 30, 3 PM $ 0.0456
-1.85%
$ 116.94 million $ 12.75 million
Oct 30, 2 PM $ 0.0465
-0.16%
$ 119.15 million $ 12.8 million
Oct 30, 1 PM $ 0.0466
-1.33%
$ 119.33 million $ 12.71 million
Oct 30, 12 PM $ 0.0472
-1.35%
$ 120.94 million $ 12.39 million
Oct 30, 11 AM $ 0.0478
-0.21%
$ 122.6 million $ 12.12 million
Oct 30, 10 AM $ 0.0479
-0.64%
$ 122.86 million $ 12.3 million
Oct 30, 9 AM $ 0.0482
-0.83%
$ 123.65 million $ 12.13 million
Oct 30, 9 AM $ 0.0482
-0.83%
$ 123.65 million $ 12.13 million
Oct 30, 8 AM $ 0.0486
-1.41%
$ 124.68 million $ 12.08 million
Oct 30, 8 AM $ 0.0486
-1.41%
$ 124.68 million $ 12.08 million
Oct 30, 7 AM $ 0.0493
+0.84%
$ 126.47 million $ 12.07 million
Oct 30, 7 AM $ 0.0493
+0.84%
$ 126.47 million $ 12.07 million
Oct 30, 6 AM $ 0.0489
-0.31%
$ 125.45 million $ 11.9 million
Oct 30, 6 AM $ 0.0489
-0.31%
$ 125.45 million $ 11.9 million
Oct 30, 5 AM $ 0.0491
+1.27%
$ 125.83 million $ 11.83 million
Oct 30, 5 AM $ 0.0491
+1.27%
$ 125.83 million $ 11.83 million
Oct 30, 4 AM $ 0.0485
-2.44%
$ 124.25 million $ 11.49 million
Oct 30, 4 AM $ 0.0485
-2.44%
$ 124.25 million $ 11.49 million
Oct 30, 3 AM $ 0.0497
-1.25%
$ 127.37 million $ 10.76 million
Oct 30, 3 AM $ 0.0497
-1.25%
$ 127.37 million $ 10.76 million
Oct 30, 2 AM $ 0.0503
+0.59%
$ 129 million $ 10.76 million
Oct 30, 2 AM $ 0.0503
+0.59%
$ 129 million $ 10.76 million
Oct 30, 1 AM $ 0.05
+0.16%
$ 128.23 million $ 10.73 million
Oct 30, 1 AM $ 0.05
+0.16%
$ 128.23 million $ 10.73 million
Oct 30, 12 AM $ 0.0499
+0.65%
$ 128.02 million $ 10.74 million
Oct 30, 12 AM $ 0.0499
+0.65%
$ 128.02 million $ 10.74 million
Oct 29, 11 PM $ 0.0496
-1.82%
$ 127.18 million $ 10.68 million
Oct 29, 11 PM $ 0.0496
-1.82%
$ 127.18 million $ 10.68 million
Oct 29, 10 PM $ 0.0505
-0.42%
$ 129.54 million $ 10.63 million
Oct 29, 10 PM $ 0.0505
-0.42%
$ 129.54 million $ 10.63 million
Oct 29, 9 PM $ 0.0508
-0.55%
$ 130.12 million $ 11.05 million