BLUR Historical Data

BLUR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0508
-0.55%
$ 130.12 million $ 11.05 million
Oct 29, 9 PM $ 0.0508
-0.55%
$ 130.12 million $ 11.05 million
Oct 29, 8 PM $ 0.051
+0.83%
$ 130.86 million $ 11.53 million
Oct 29, 8 PM $ 0.051
+0.83%
$ 130.86 million $ 11.53 million
Oct 29, 7 PM $ 0.0506
+0.86%
$ 129.85 million $ 11.86 million
Oct 29, 7 PM $ 0.0506
+0.86%
$ 129.85 million $ 11.86 million
Oct 29, 6 PM $ 0.0502
-0.83%
$ 128.7 million $ 11.48 million
Oct 29, 6 PM $ 0.0502
-0.83%
$ 128.7 million $ 11.48 million
Oct 29, 5 PM $ 0.0506
+2.35%
$ 129.72 million $ 7.98 million
Oct 29, 5 PM $ 0.0506
+2.35%
$ 129.72 million $ 7.98 million
Oct 29, 4 PM $ 0.0494
+0.09%
$ 126.74 million $ 7.82 million
Oct 29, 4 PM $ 0.0494
+0.09%
$ 126.74 million $ 7.82 million
Oct 29, 3 PM $ 0.0494
-1.52%
$ 126.63 million $ 7.82 million
Oct 29, 3 PM $ 0.0494
-1.52%
$ 126.63 million $ 7.82 million
Oct 29, 2 PM $ 0.0502
-0.34%
$ 128.62 million $ 7.63 million
Oct 29, 2 PM $ 0.0502
-0.34%
$ 128.62 million $ 7.63 million
Oct 29, 1 PM $ 0.0503
+0.03%
$ 129.01 million $ 8.11 million
Oct 29, 1 PM $ 0.0503
+0.03%
$ 129.01 million $ 8.11 million
Oct 29, 12 PM $ 0.0503
+0.23%
$ 128.99 million $ 8.04 million
Oct 29, 12 PM $ 0.0503
+0.23%
$ 128.99 million $ 8.04 million
Oct 29, 11 AM $ 0.0502
+0.56%
$ 128.67 million $ 7.98 million
Oct 29, 11 AM $ 0.0502
+0.56%
$ 128.67 million $ 7.98 million
Oct 29, 10 AM $ 0.0499
+0.82%
$ 127.98 million $ 7.68 million
Oct 29, 10 AM $ 0.0499
+0.82%
$ 127.98 million $ 7.68 million
Oct 29, 9 AM $ 0.0495
+0.33%
$ 126.93 million $ 7.63 million
Oct 29, 9 AM $ 0.0495
+0.33%
$ 126.93 million $ 7.63 million
Oct 29, 8 AM $ 0.0494
-0.71%
$ 126.5 million $ 7.62 million
Oct 29, 8 AM $ 0.0494
-0.71%
$ 126.5 million $ 7.62 million
Oct 29, 7 AM $ 0.0497
+0.08%
$ 127.42 million $ 7.39 million
Oct 29, 7 AM $ 0.0497
+0.08%
$ 127.42 million $ 7.39 million
Oct 29, 6 AM $ 0.0497
+0.13%
$ 127.34 million $ 7.54 million
Oct 29, 6 AM $ 0.0497
+0.13%
$ 127.34 million $ 7.54 million
Oct 29, 5 AM $ 0.0496
+0.06%
$ 127.14 million $ 7.67 million
Oct 29, 5 AM $ 0.0496
+0.06%
$ 127.14 million $ 7.67 million
Oct 29, 4 AM $ 0.0496
+0.22%
$ 127.07 million $ 7.92 million
Oct 29, 4 AM $ 0.0496
+0.22%
$ 127.07 million $ 7.92 million
Oct 29, 3 AM $ 0.0495
-0.23%
$ 126.78 million $ 8.02 million
Oct 29, 3 AM $ 0.0495
-0.23%
$ 126.78 million $ 8.02 million
Oct 29, 2 AM $ 0.0496
+0.33%
$ 127.07 million $ 8.13 million
Oct 29, 1 AM $ 0.0494
+0.07%
$ 126.65 million $ 8.34 million
Oct 29, 12 AM $ 0.0494
-0.24%
$ 126.56 million $ 8.39 million
Oct 28, 11 PM $ 0.0495
+0.00%
$ 126.89 million $ 8.5 million
Oct 28, 10 PM $ 0.0495
+0.12%
$ 126.87 million $ 8.52 million
Oct 28, 9 PM $ 0.0494
-0.13%
$ 126.71 million $ 8.12 million
Oct 28, 8 PM $ 0.0495
-1.44%
$ 126.83 million $ 7.69 million
Oct 28, 7 PM $ 0.0502
-1.92%
$ 128.67 million $ 7.17 million
Oct 28, 6 PM $ 0.0512
-0.60%
$ 131.21 million $ 7.14 million
Oct 28, 5 PM $ 0.0515
-0.13%
$ 132.01 million $ 7.48 million
Oct 28, 4 PM $ 0.0516
+0.46%
$ 132.24 million $ 7.78 million
Oct 28, 3 PM $ 0.0513
-0.31%
$ 131.58 million $ 7.67 million