BLUR Historical Data

BLUR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0513
-0.31%
$ 131.58 million $ 7.67 million
Oct 28, 2 PM $ 0.0515
-1.18%
$ 132.03 million $ 7.56 million
Oct 28, 1 PM $ 0.0521
+0.78%
$ 133.56 million $ 7.2 million
Oct 28, 12 PM $ 0.0517
+0.51%
$ 132.56 million $ 7.3 million
Oct 28, 11 AM $ 0.0514
-0.03%
$ 131.87 million $ 7.33 million
Oct 28, 10 AM $ 0.0515
-0.17%
$ 131.89 million $ 6.86 million
Oct 28, 9 AM $ 0.0515
-0.21%
$ 132.11 million $ 6.9 million
Oct 28, 8 AM $ 0.0517
+0.67%
$ 132.4 million $ 7.2 million
Oct 28, 7 AM $ 0.0513
-1.08%
$ 131.52 million $ 7.3 million
Oct 28, 6 AM $ 0.0519
+2.10%
$ 132.86 million $ 7.26 million
Oct 28, 5 AM $ 0.0508
-1.27%
$ 130.22 million $ 7.17 million
Oct 28, 4 AM $ 0.0515
+0.87%
$ 131.89 million $ 6.96 million
Oct 28, 3 AM $ 0.051
-0.24%
$ 130.75 million $ 6.79 million
Oct 28, 2 AM $ 0.0511
-1.19%
$ 131.07 million $ 6.66 million
Oct 28, 1 AM $ 0.0518
+0.29%
$ 132.66 million $ 6.44 million
Oct 28, 12 AM $ 0.0516
-0.12%
$ 132.26 million $ 6.32 million
Oct 27, 11 PM $ 0.0517
-0.17%
$ 132.44 million $ 6.23 million
Oct 27, 10 PM $ 0.0517
-0.77%
$ 132.65 million $ 6.1 million
Oct 27, 9 PM $ 0.0522
+0.04%
$ 133.83 million $ 6.42 million
Oct 27, 8 PM $ 0.0521
-0.81%
$ 133.63 million $ 6.39 million
Oct 27, 7 PM $ 0.0526
-1.10%
$ 134.72 million $ 6.18 million
Oct 27, 6 PM $ 0.0531
-0.38%
$ 136.22 million $ 5.97 million
Oct 27, 5 PM $ 0.0533
+0.42%
$ 136.74 million $ 5.61 million
Oct 27, 4 PM $ 0.0531
+1.70%
$ 136.18 million $ 5.53 million
Oct 27, 3 PM $ 0.0522
+0.67%
$ 133.9 million $ 5.51 million
Oct 27, 2 PM $ 0.0519
-0.50%
$ 133.08 million $ 5.47 million
Oct 27, 1 PM $ 0.0522
+0.05%
$ 133.68 million $ 5.3 million
Oct 27, 12 PM $ 0.0521
-1.10%
$ 133.62 million $ 5.05 million
Oct 27, 11 AM $ 0.0527
+0.41%
$ 135.1 million $ 5.08 million
Oct 27, 10 AM $ 0.0525
+0.04%
$ 134.54 million $ 5.31 million
Oct 27, 9 AM $ 0.0525
-1.09%
$ 134.49 million $ 5.25 million
Oct 27, 8 AM $ 0.0531
-0.70%
$ 135.96 million $ 5.07 million
Oct 27, 7 AM $ 0.0534
-0.79%
$ 136.96 million $ 5.01 million
Oct 27, 6 AM $ 0.0539
-0.12%
$ 138.13 million $ 4.92 million
Oct 27, 5 AM $ 0.0539
+0.02%
$ 138.21 million $ 4.84 million
Oct 27, 4 AM $ 0.0539
+0.08%
$ 138.18 million $ 4.85 million
Oct 27, 3 AM $ 0.0539
-0.14%
$ 138.07 million $ 4.86 million
Oct 27, 2 AM $ 0.0539
-0.14%
$ 138.28 million $ 4.88 million
Oct 27, 1 AM $ 0.054
+0.39%
$ 138.5 million $ 4.94 million
Oct 27, 12 AM $ 0.0538
+0.36%
$ 137.97 million $ 5.32 million
Oct 26, 11 PM $ 0.0536
-0.52%
$ 137.45 million $ 5.27 million
Oct 26, 10 PM $ 0.0539
+1.52%
$ 138.17 million $ 5.24 million
Oct 26, 9 PM $ 0.0531
+0.52%
$ 136.11 million $ 4.84 million
Oct 26, 8 PM $ 0.0528
-0.27%
$ 135.4 million $ 4.84 million
Oct 26, 7 PM $ 0.053
-0.02%
$ 135.78 million $ 4.82 million
Oct 26, 6 PM $ 0.053
-0.13%
$ 135.8 million $ 4.8 million
Oct 26, 5 PM $ 0.053
+0.15%
$ 135.97 million $ 4.8 million
Oct 26, 4 PM $ 0.053
-0.67%
$ 135.77 million $ 4.78 million
Oct 26, 3 PM $ 0.0533
+0.34%
$ 136.69 million $ 4.71 million
Oct 26, 2 PM $ 0.0531
-0.58%
$ 136.22 million $ 4.65 million