BLUR Historical Data

BLUR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0533
+0.34%
$ 136.69 million $ 4.71 million
Oct 26, 2 PM $ 0.0531
-0.58%
$ 136.22 million $ 4.65 million
Oct 26, 1 PM $ 0.0535
+0.36%
$ 137.01 million $ 4.66 million
Oct 26, 12 PM $ 0.0533
+0.10%
$ 136.52 million $ 4.67 million
Oct 26, 11 AM $ 0.0532
+1.24%
$ 136.38 million $ 4.59 million
Oct 26, 10 AM $ 0.0526
-0.27%
$ 134.71 million $ 4.28 million
Oct 26, 9 AM $ 0.0527
+0.63%
$ 135.07 million $ 4.27 million
Oct 26, 8 AM $ 0.0524
+0.53%
$ 134.22 million $ 4.18 million
Oct 26, 7 AM $ 0.0521
+0.60%
$ 133.51 million $ 4.1 million
Oct 26, 6 AM $ 0.0518
-0.16%
$ 132.71 million $ 4.13 million
Oct 26, 5 AM $ 0.0519
+0.74%
$ 132.94 million $ 4.17 million
Oct 26, 4 AM $ 0.0515
+0.57%
$ 131.97 million $ 4.17 million
Oct 26, 3 AM $ 0.0512
-0.11%
$ 131.22 million $ 4.2 million
Oct 26, 2 AM $ 0.0512
-0.39%
$ 131.37 million $ 4.2 million
Oct 26, 1 AM $ 0.0514
-0.69%
$ 131.88 million $ 4.13 million
Oct 26, 12 AM $ 0.0518
-0.06%
$ 132.79 million $ 3.75 million
Oct 25, 11 PM $ 0.0518
-0.47%
$ 132.88 million $ 3.74 million
Oct 25, 10 PM $ 0.0521
+0.32%
$ 133.51 million $ 3.69 million
Oct 25, 9 PM $ 0.0519
-0.79%
$ 133.08 million $ 3.67 million
Oct 25, 8 PM $ 0.0523
+0.16%
$ 134.13 million $ 3.69 million
Oct 25, 7 PM $ 0.0522
+0.35%
$ 133.92 million $ 3.91 million
Oct 25, 6 PM $ 0.0521
+0.62%
$ 133.46 million $ 4.03 million
Oct 25, 5 PM $ 0.0517
+0.20%
$ 132.63 million $ 4.05 million
Oct 25, 4 PM $ 0.0516
-0.28%
$ 132.36 million $ 4.07 million
Oct 25, 3 PM $ 0.0518
-0.06%
$ 132.74 million $ 4.15 million
Oct 25, 2 PM $ 0.0518
+0.23%
$ 132.82 million $ 4.32 million
Oct 25, 1 PM $ 0.0517
-0.31%
$ 132.52 million $ 4.54 million
Oct 25, 12 PM $ 0.0519
+0.44%
$ 132.93 million $ 4.72 million
Oct 25, 11 AM $ 0.0516
+0.43%
$ 132.35 million $ 5.36 million
Oct 25, 10 AM $ 0.0514
-0.12%
$ 131.79 million $ 5.49 million
Oct 25, 9 AM $ 0.0515
-0.58%
$ 131.95 million $ 5.46 million
Oct 25, 8 AM $ 0.0518
+0.62%
$ 132.71 million $ 5.5 million
Oct 25, 7 AM $ 0.0515
-0.05%
$ 131.9 million $ 5.61 million
Oct 25, 6 AM $ 0.0515
-0.22%
$ 131.97 million $ 5.66 million
Oct 25, 5 AM $ 0.0516
-0.60%
$ 132.26 million $ 5.86 million
Oct 25, 4 AM $ 0.0519
+0.21%
$ 133.07 million $ 5.94 million
Oct 25, 3 AM $ 0.0518
-0.86%
$ 132.79 million $ 6.09 million
Oct 25, 2 AM $ 0.0523
+0.08%
$ 133.94 million $ 6.14 million
Oct 25, 1 AM $ 0.0522
+0.12%
$ 133.83 million $ 6.16 million
Oct 25, 12 AM $ 0.0521
-0.42%
$ 133.67 million $ 6.2 million
Oct 24, 11 PM $ 0.0524
-0.18%
$ 134.24 million $ 6.29 million
Oct 24, 10 PM $ 0.0525
+0.02%
$ 134.48 million $ 6.37 million
Oct 24, 9 PM $ 0.0524
+0.11%
$ 134.44 million $ 6.47 million
Oct 24, 8 PM $ 0.0524
+0.45%
$ 134.3 million $ 6.46 million
Oct 24, 7 PM $ 0.0522
+0.71%
$ 133.7 million $ 6.5 million
Oct 24, 6 PM $ 0.0518
+0.57%
$ 132.76 million $ 6.43 million
Oct 24, 5 PM $ 0.0515
+0.45%
$ 132.01 million $ 6.54 million
Oct 24, 4 PM $ 0.0513
-0.20%
$ 131.42 million $ 6.95 million
Oct 24, 3 PM $ 0.0514
-0.49%
$ 131.68 million $ 7.1 million
Oct 24, 2 PM $ 0.0516
-0.97%
$ 132.32 million $ 7.19 million