BLUR Historical Data

BLUR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0516
-0.97%
$ 132.32 million $ 7.19 million
Oct 24, 1 PM $ 0.0521
-0.54%
$ 133.61 million $ 7.24 million
Oct 24, 12 PM $ 0.0524
+1.06%
$ 134.34 million $ 7.29 million
Oct 24, 11 AM $ 0.0519
+0.06%
$ 132.92 million $ 6.9 million
Oct 24, 10 AM $ 0.0518
-0.53%
$ 132.85 million $ 7.04 million
Oct 24, 9 AM $ 0.0521
-0.81%
$ 133.55 million $ 7.06 million
Oct 24, 8 AM $ 0.0525
+0.55%
$ 134.64 million $ 7.06 million
Oct 24, 7 AM $ 0.0522
-0.59%
$ 133.89 million $ 7.21 million
Oct 24, 6 AM $ 0.0525
+0.54%
$ 134.69 million $ 7.15 million
Oct 24, 5 AM $ 0.0523
+0.24%
$ 133.97 million $ 7.28 million
Oct 24, 4 AM $ 0.0521
+1.95%
$ 133.69 million $ 7.1 million
Oct 24, 3 AM $ 0.0511
-0.34%
$ 131.09 million $ 6.91 million
Oct 24, 2 AM $ 0.0513
-0.15%
$ 131.58 million $ 6.85 million
Oct 24, 1 AM $ 0.0514
-0.29%
$ 131.75 million $ 6.84 million
Oct 24, 12 AM $ 0.0515
+0.57%
$ 132.14 million $ 7.06 million
Oct 23, 11 PM $ 0.0513
+0.67%
$ 131.34 million $ 6.96 million
Oct 23, 10 PM $ 0.0509
+0.33%
$ 130.52 million $ 7.13 million
Oct 23, 9 PM $ 0.0507
-0.33%
$ 130.09 million $ 7.26 million
Oct 23, 8 PM $ 0.0509
-0.76%
$ 130.71 million $ 8.02 million
Oct 23, 7 PM $ 0.0513
-0.39%
$ 131.51 million $ 8.26 million
Oct 23, 6 PM $ 0.0515
-1.12%
$ 132.03 million $ 8.42 million
Oct 23, 5 PM $ 0.0521
+0.68%
$ 133.6 million $ 8.39 million
Oct 23, 4 PM $ 0.0517
+0.94%
$ 132.61 million $ 8.08 million
Oct 23, 3 PM $ 0.0513
+0.87%
$ 131.44 million $ 8.13 million
Oct 23, 2 PM $ 0.0508
-0.37%
$ 130.24 million $ 8.23 million
Oct 23, 1 PM $ 0.051
+0.83%
$ 130.73 million $ 8.74 million
Oct 23, 12 PM $ 0.0506
+0.02%
$ 129.57 million $ 8.87 million
Oct 23, 11 AM $ 0.0506
-0.96%
$ 129.63 million $ 8.81 million
Oct 23, 10 AM $ 0.0511
-0.09%
$ 130.9 million $ 9.97 million
Oct 23, 9 AM $ 0.0511
+0.12%
$ 130.97 million $ 10.11 million
Oct 23, 8 AM $ 0.051
+0.03%
$ 130.85 million $ 10.2 million
Oct 23, 7 AM $ 0.051
+0.03%
$ 130.82 million $ 10.19 million
Oct 23, 6 AM $ 0.051
+1.55%
$ 130.71 million $ 10.27 million
Oct 23, 5 AM $ 0.0502
+0.05%
$ 128.78 million $ 10 million
Oct 23, 4 AM $ 0.0502
+0.16%
$ 128.74 million $ 10.34 million
Oct 23, 3 AM $ 0.0501
+0.02%
$ 128.51 million $ 10.43 million
Oct 23, 2 AM $ 0.0501
+0.36%
$ 128.48 million $ 10.58 million
Oct 23, 1 AM $ 0.0499
+0.42%
$ 128.01 million $ 10.67 million
Oct 23, 12 AM $ 0.0497
+0.11%
$ 127.48 million $ 10.79 million
Oct 22, 11 PM $ 0.0497
+1.92%
$ 127.36 million $ 11.2 million
Oct 22, 10 PM $ 0.0487
-0.55%
$ 124.94 million $ 11.19 million
Oct 22, 9 PM $ 0.049
-1.53%
$ 125.67 million $ 11.55 million
Oct 22, 8 PM $ 0.0498
-1.58%
$ 127.57 million $ 10.91 million
Oct 22, 7 PM $ 0.0506
+0.15%
$ 129.63 million $ 10.95 million
Oct 22, 6 PM $ 0.0505
+0.01%
$ 129.44 million $ 10.73 million
Oct 22, 5 PM $ 0.0505
-1.40%
$ 129.33 million $ 10.8 million
Oct 22, 4 PM $ 0.0512
-0.53%
$ 131.4 million $ 11.31 million
Oct 22, 3 PM $ 0.0515
-0.26%
$ 132.01 million $ 11.36 million
Oct 22, 2 PM $ 0.0516
-0.80%
$ 132.22 million $ 11.84 million
Oct 22, 1 PM $ 0.052
+0.51%
$ 133.31 million $ 11.61 million