BLUR Historical Data

BLUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.102
-1.88%
$ 227.22 million $ 24.65 million
Mar 12, 2025 $ 0.104
+1.54%
$ 231.57 million $ 18.37 million
Mar 11, 2025 $ 0.102
+5.75%
$ 228 million $ 27.32 million
Mar 10, 2025 $ 0.0963
-6.66%
$ 215.52 million $ 25.25 million
Mar 9, 2025 $ 0.103
-10.37%
$ 230.83 million $ 18.87 million
Mar 8, 2025 $ 0.115
-1.97%
$ 256.27 million $ 15.41 million
Mar 7, 2025 $ 0.117
-0.31%
$ 261.43 million $ 20.72 million
Mar 6, 2025 $ 0.118
-2.65%
$ 262.25 million $ 17.62 million
Mar 5, 2025 $ 0.121
+3.38%
$ 269.38 million $ 18.76 million
Mar 4, 2025 $ 0.117
-2.88%
$ 260.64 million $ 29.21 million
Mar 3, 2025 $ 0.121
-13.94%
$ 268.4 million $ 26.39 million
Mar 2, 2025 $ 0.14
+8.10%
$ 311.97 million $ 23.74 million
Mar 1, 2025 $ 0.13
-1.84%
$ 287.28 million $ 15.8 million
Feb 28, 2025 $ 0.132
-1.29%
$ 292.6 million $ 30.93 million
Feb 27, 2025 $ 0.134
+1.10%
$ 296.4 million $ 18.31 million
Feb 26, 2025 $ 0.132
-0.12%
$ 293.1 million $ 29.51 million
Feb 25, 2025 $ 0.132
+1.45%
$ 293.51 million $ 27.08 million
Feb 24, 2025 $ 0.131
-11.40%
$ 289.32 million $ 22.46 million
Feb 23, 2025 $ 0.147
-1.51%
$ 326.54 million $ 14.04 million
Feb 22, 2025 $ 0.15
+5.83%
$ 328.01 million $ 32.02 million
Feb 21, 2025 $ 0.141
-1.30%
$ 309.88 million $ 37.15 million
Feb 20, 2025 $ 0.143
+4.46%
$ 313.95 million $ 14.18 million
Feb 19, 2025 $ 0.137
+2.21%
$ 300.5 million $ 14.24 million
Feb 18, 2025 $ 0.134
-4.55%
$ 293.99 million $ 22.13 million
Feb 17, 2025 $ 0.14
-0.09%
$ 307.92 million $ 19.36 million
Feb 16, 2025 $ 0.14
+0.78%
$ 308.15 million $ 12.89 million
Feb 15, 2025 $ 0.139
-3.19%
$ 305.77 million $ 10.02 million
Feb 14, 2025 $ 0.144
+2.27%
$ 315.54 million $ 20.33 million
Feb 13, 2025 $ 0.141
-3.30%
$ 308.54 million $ 19.55 million
Feb 12, 2025 $ 0.145
+6.93%
$ 319.01 million $ 25.73 million
Feb 11, 2025 $ 0.136
-3.32%
$ 298.36 million $ 24.1 million
Feb 10, 2025 $ 0.141
+4.25%
$ 308.53 million $ 24.32 million
Feb 9, 2025 $ 0.135
-0.68%
$ 295.97 million $ 19.94 million
Feb 8, 2025 $ 0.136
+3.75%
$ 293.82 million $ 23.04 million
Feb 7, 2025 $ 0.131
+2.88%
$ 283.2 million $ 34.48 million
Feb 6, 2025 $ 0.127
-3.81%
$ 275.27 million $ 25.31 million
Feb 5, 2025 $ 0.132
-5.18%
$ 286.14 million $ 26.23 million
Feb 4, 2025 $ 0.14
-6.42%
$ 301.85 million $ 75.56 million
Feb 3, 2025 $ 0.149
+3.96%
$ 322.56 million $ 106.33 million
Feb 2, 2025 $ 0.143
-14.46%
$ 310.28 million $ 47.5 million
Feb 1, 2025 $ 0.168
-10.01%
$ 362.76 million $ 19.69 million
Jan 31, 2025 $ 0.186
+1.07%
$ 403.09 million $ 20.28 million
Jan 30, 2025 $ 0.184
+4.18%
$ 398.83 million $ 17.76 million
Jan 29, 2025 $ 0.177
+2.66%
$ 382.84 million $ 24.13 million
Jan 28, 2025 $ 0.172
-7.65%
$ 372.96 million $ 19.84 million
Jan 27, 2025 $ 0.187
-4.64%
$ 403.74 million $ 34.04 million
Jan 26, 2025 $ 0.196
-0.50%
$ 423.42 million $ 15.11 million
Jan 25, 2025 $ 0.197
+2.22%
$ 416.56 million $ 16.18 million
Jan 24, 2025 $ 0.192
-2.40%
$ 407.43 million $ 23.95 million
Jan 23, 2025 $ 0.197
+0.33%
$ 417.45 million $ 24.54 million