BLUR Historical Data

BLUR Page 9
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0253
-0.03%
$ 70 million $ 76.31 million
8:17 PM $ 0.0253
-0.05%
$ 70 million $ 76.33 million
8:16 PM $ 0.0253
-0.08%
$ 70 million $ 76.43 million
8:15 PM $ 0.0253
-0.09%
$ 70 million $ 76.45 million
8:14 PM $ 0.0253
+0.05%
$ 70.26 million $ 76.48 million
8:13 PM $ 0.0253
+0.06%
$ 70.26 million $ 76.55 million
8:12 PM $ 0.0253
-0.01%
$ 70.26 million $ 76.56 million
8:11 PM $ 0.0253
+0.07%
$ 70.26 million $ 76.68 million
8:10 PM $ 0.0253
+0.01%
$ 70.26 million $ 76.71 million
8:09 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.77 million
8:08 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.92 million
8:07 PM $ 0.0253
-0.06%
$ 70.13 million $ 76.94 million
8:06 PM $ 0.0253
-0.11%
$ 70.13 million $ 77.08 million
8:05 PM $ 0.0253
+0.03%
$ 70.13 million $ 77.13 million
8:04 PM $ 0.0253
-0.11%
$ 70.32 million $ 77.26 million
8:03 PM $ 0.0254
-0.06%
$ 70.32 million $ 77.38 million
8:02 PM $ 0.0254
-0.01%
$ 70.32 million $ 77.41 million
8:01 PM $ 0.0254
-0.01%
$ 70.32 million $ 77.62 million
8:00 PM $ 0.0254
-0.02%
$ 70.32 million $ 77.62 million
7:59 PM $ 0.0254
+0.00%
$ 70.5 million $ 77.65 million
7:58 PM $ 0.0254
+0.03%
$ 70.5 million $ 77.73 million
7:57 PM $ 0.0254
+0.08%
$ 70.5 million $ 77.84 million
7:56 PM $ 0.0254
+0.08%
$ 70.5 million $ 78.08 million
7:55 PM $ 0.0254
+0.03%
$ 70.5 million $ 78.11 million
7:54 PM $ 0.0253
+0.03%
$ 70.36 million $ 78.2 million
7:53 PM $ 0.0253
+0.15%
$ 70.36 million $ 78.48 million
7:52 PM $ 0.0253
+0.00%
$ 70.36 million $ 78.65 million
7:51 PM $ 0.0253
+0.02%
$ 70.36 million $ 79.02 million
7:50 PM $ 0.0253
+0.00%
$ 70.36 million $ 79.19 million
7:49 PM $ 0.0253
-0.02%
$ 70.22 million $ 79.53 million
7:48 PM $ 0.0253
+0.01%
$ 70.22 million $ 80.34 million
7:47 PM $ 0.0253
-0.02%
$ 70.22 million $ 80.61 million
7:46 PM $ 0.0253
+0.03%
$ 70.22 million $ 81.19 million
7:45 PM $ 0.0253
-0.02%
$ 70.22 million $ 81.48 million
7:44 PM $ 0.0253
+0.01%
$ 70.26 million $ 81.65 million
7:43 PM $ 0.0253
+0.02%
$ 70.26 million $ 81.97 million
7:42 PM $ 0.0253
+0.05%
$ 70.26 million $ 82.11 million
7:41 PM $ 0.0253
-0.07%
$ 70.26 million $ 82.4 million
7:40 PM $ 0.0253
-0.05%
$ 70.26 million $ 82.4 million
7:39 PM $ 0.0253
-0.17%
$ 70.29 million $ 82.52 million
7:38 PM $ 0.0254
+0.07%
$ 70.29 million $ 82.57 million
7:37 PM $ 0.0253
+0.13%
$ 70.29 million $ 82.62 million
7:36 PM $ 0.0253
+0.00%
$ 70.29 million $ 82.62 million
7:35 PM $ 0.0253
+0.06%
$ 70.29 million $ 82.64 million
7:34 PM $ 0.0253
-0.03%
$ 70.22 million $ 82.65 million
7:33 PM $ 0.0253
+0.00%
$ 70.22 million $ 82.66 million
7:32 PM $ 0.0253
+0.04%
$ 70.22 million $ 82.67 million
7:31 PM $ 0.0253
+0.03%
$ 70.22 million $ 82.7 million
7:30 PM $ 0.0253
-0.05%
$ 70.22 million $ 82.69 million
7:29 PM $ 0.0253
+0.02%
$ 70.23 million $ 82.69 million