BLUR Historical Data

BLUR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.052
+0.51%
$ 133.31 million $ 11.61 million
Oct 22, 12 PM $ 0.0518
+0.46%
$ 132.71 million $ 11.6 million
Oct 22, 11 AM $ 0.0515
+1.04%
$ 132.1 million $ 11.48 million
Oct 22, 10 AM $ 0.051
-0.34%
$ 130.78 million $ 10.45 million
Oct 22, 9 AM $ 0.0512
-0.55%
$ 131.19 million $ 10.78 million
Oct 22, 8 AM $ 0.0515
-0.37%
$ 131.92 million $ 10.71 million
Oct 22, 7 AM $ 0.0517
+0.38%
$ 132.3 million $ 10.69 million
Oct 22, 6 AM $ 0.0515
-0.24%
$ 131.92 million $ 10.57 million
Oct 22, 5 AM $ 0.0516
-1.16%
$ 132.22 million $ 10.61 million
Oct 22, 4 AM $ 0.0522
+1.05%
$ 133.77 million $ 10.61 million
Oct 22, 3 AM $ 0.0516
+0.12%
$ 132.37 million $ 11.24 million
Oct 22, 2 AM $ 0.0516
+0.36%
$ 132.23 million $ 11.05 million
Oct 22, 1 AM $ 0.0514
+0.73%
$ 131.8 million $ 11.19 million
Oct 22, 12 AM $ 0.051
-0.96%
$ 130.8 million $ 11.08 million
Oct 21, 11 PM $ 0.0515
-1.81%
$ 132.12 million $ 10.74 million
Oct 21, 10 PM $ 0.0525
-2.32%
$ 134.5 million $ 10.57 million
Oct 21, 9 PM $ 0.0537
-0.32%
$ 137.67 million $ 10.53 million
Oct 21, 8 PM $ 0.0539
-1.24%
$ 138.13 million $ 10.47 million
Oct 21, 7 PM $ 0.0546
-0.08%
$ 139.88 million $ 10.17 million
Oct 21, 6 PM $ 0.0546
-0.31%
$ 139.96 million $ 10.19 million
Oct 21, 5 PM $ 0.0548
-0.19%
$ 140.41 million $ 10.11 million
Oct 21, 4 PM $ 0.0549
-0.43%
$ 141.04 million $ 9.75 million
Oct 21, 3 PM $ 0.0551
+0.77%
$ 141.17 million $ 9.83 million
Oct 21, 2 PM $ 0.0547
+4.73%
$ 140 million $ 9.18 million
Oct 21, 1 PM $ 0.0522
-0.28%
$ 133.77 million $ 8.26 million
Oct 21, 12 PM $ 0.0524
+0.17%
$ 134.36 million $ 7.93 million
Oct 21, 11 AM $ 0.0523
-0.01%
$ 133.96 million $ 7.85 million
Oct 21, 10 AM $ 0.0523
+1.13%
$ 134.04 million $ 7.82 million
Oct 21, 9 AM $ 0.0517
-0.13%
$ 132.5 million $ 7.8 million
Oct 21, 8 AM $ 0.0518
-0.74%
$ 132.67 million $ 7.83 million
Oct 21, 7 AM $ 0.0521
+0.83%
$ 133.64 million $ 7.89 million
Oct 21, 6 AM $ 0.0517
+0.53%
$ 132.56 million $ 7.99 million
Oct 21, 5 AM $ 0.0514
+0.19%
$ 131.86 million $ 7.59 million
Oct 21, 4 AM $ 0.0514
-1.85%
$ 131.61 million $ 7.63 million
Oct 21, 3 AM $ 0.0523
-0.50%
$ 134.13 million $ 7.47 million
Oct 21, 2 AM $ 0.0526
-0.83%
$ 134.86 million $ 7.33 million
Oct 21, 1 AM $ 0.053
-1.23%
$ 135.88 million $ 7.24 million
Oct 21, 12 AM $ 0.0537
+0.35%
$ 137.58 million $ 7.12 million
Oct 20, 11 PM $ 0.0535
-0.51%
$ 137.3 million $ 7.09 million
Oct 20, 10 PM $ 0.0538
+0.48%
$ 137.82 million $ 7.26 million
Oct 20, 9 PM $ 0.0535
-0.17%
$ 137.13 million $ 7.02 million
Oct 20, 8 PM $ 0.0536
+0.08%
$ 137.38 million $ 6.78 million
Oct 20, 7 PM $ 0.0536
+0.58%
$ 137.29 million $ 6.97 million
Oct 20, 6 PM $ 0.0532
+0.11%
$ 136.46 million $ 6.93 million
Oct 20, 5 PM $ 0.0532
+0.06%
$ 136.32 million $ 6.9 million
Oct 20, 4 PM $ 0.0532
-1.16%
$ 136.25 million $ 7.11 million
Oct 20, 3 PM $ 0.0538
-0.82%
$ 137.89 million $ 6.91 million
Oct 20, 2 PM $ 0.0542
-0.24%
$ 138.99 million $ 7.1 million
Oct 20, 1 PM $ 0.0544
+0.73%
$ 139.31 million $ 7.53 million
Oct 20, 12 PM $ 0.054
-0.37%
$ 138.28 million $ 7.71 million