BLUR Historical Data

BLUR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.054
-0.37%
$ 138.28 million $ 7.71 million
Oct 20, 11 AM $ 0.0542
+0.01%
$ 138.82 million $ 7.82 million
Oct 20, 10 AM $ 0.0542
-0.34%
$ 138.74 million $ 8.08 million
Oct 20, 9 AM $ 0.0543
+0.41%
$ 139.3 million $ 8.62 million
Oct 20, 8 AM $ 0.0541
-0.06%
$ 138.7 million $ 9.61 million
Oct 20, 7 AM $ 0.0541
-0.61%
$ 138.78 million $ 10.46 million
Oct 20, 6 AM $ 0.0545
+1.08%
$ 139.64 million $ 10.34 million
Oct 20, 5 AM $ 0.0539
+0.53%
$ 138.23 million $ 10.23 million
Oct 20, 4 AM $ 0.0536
-0.78%
$ 137.38 million $ 10.07 million
Oct 20, 3 AM $ 0.054
+2.82%
$ 138.5 million $ 9.62 million
Oct 20, 2 AM $ 0.0525
+0.56%
$ 134.7 million $ 9.47 million
Oct 20, 1 AM $ 0.0523
+0.05%
$ 133.96 million $ 9.37 million
Oct 20, 12 AM $ 0.0522
-1.19%
$ 133.87 million $ 9.37 million
Oct 19, 11 PM $ 0.0529
-1.06%
$ 135.49 million $ 9.43 million
Oct 19, 10 PM $ 0.0534
+0.11%
$ 136.94 million $ 9.38 million
Oct 19, 9 PM $ 0.0534
-0.56%
$ 136.78 million $ 9.35 million
Oct 19, 8 PM $ 0.0537
+0.25%
$ 137.5 million $ 9.35 million
Oct 19, 7 PM $ 0.0535
+0.02%
$ 137.29 million $ 9.37 million
Oct 19, 6 PM $ 0.0535
+0.09%
$ 137.19 million $ 9.37 million
Oct 19, 5 PM $ 0.0535
-0.19%
$ 136.53 million $ 9.37 million
Oct 19, 4 PM $ 0.0536
+0.36%
$ 136.8 million $ 9.01 million
Oct 19, 3 PM $ 0.0534
-0.31%
$ 136.24 million $ 8.88 million
Oct 19, 2 PM $ 0.0535
+0.38%
$ 136.79 million $ 8.58 million
Oct 19, 1 PM $ 0.0533
+1.87%
$ 136.21 million $ 8.25 million
Oct 19, 12 PM $ 0.0524
-0.41%
$ 133.72 million $ 7.98 million
Oct 19, 11 AM $ 0.0526
-0.33%
$ 134.29 million $ 7.91 million
Oct 19, 10 AM $ 0.0528
+1.08%
$ 134.65 million $ 7.6 million
Oct 19, 9 AM $ 0.0522
+1.71%
$ 133.28 million $ 6.9 million
Oct 19, 8 AM $ 0.0513
-0.60%
$ 131.02 million $ 5.97 million
Oct 19, 7 AM $ 0.0516
+0.49%
$ 131.82 million $ 5.12 million
Oct 19, 6 AM $ 0.0514
-0.63%
$ 131.17 million $ 5.37 million
Oct 19, 5 AM $ 0.0517
-0.58%
$ 131.99 million $ 5.4 million
Oct 19, 4 AM $ 0.052
-0.59%
$ 132.78 million $ 5.47 million
Oct 19, 3 AM $ 0.0523
+1.16%
$ 133.55 million $ 5.59 million
Oct 19, 2 AM $ 0.0517
-0.09%
$ 132.02 million $ 5.55 million
Oct 19, 1 AM $ 0.0518
+0.11%
$ 132.14 million $ 5.64 million
Oct 19, 12 AM $ 0.0517
-0.84%
$ 131.99 million $ 5.64 million
Oct 18, 11 PM $ 0.0521
-0.21%
$ 133.1 million $ 5.53 million
Oct 18, 10 PM $ 0.0522
-0.20%
$ 133.34 million $ 5.58 million
Oct 18, 9 PM $ 0.0523
-0.15%
$ 133.55 million $ 5.62 million
Oct 18, 8 PM $ 0.0524
+0.36%
$ 133.83 million $ 5.76 million
Oct 18, 7 PM $ 0.0522
+0.42%
$ 133.33 million $ 5.86 million
Oct 18, 6 PM $ 0.052
-0.16%
$ 132.77 million $ 6.07 million
Oct 18, 5 PM $ 0.0521
+1.33%
$ 132.74 million $ 6.42 million
Oct 18, 4 PM $ 0.0514
-0.42%
$ 131.25 million $ 6.9 million
Oct 18, 3 PM $ 0.0516
-0.39%
$ 131.8 million $ 8.52 million
Oct 18, 2 PM $ 0.0518
+0.71%
$ 132.27 million $ 8.9 million
Oct 18, 1 PM $ 0.0515
-1.00%
$ 131.42 million $ 9.69 million
Oct 18, 12 PM $ 0.052
-0.14%
$ 132.75 million $ 10.75 million
Oct 18, 11 AM $ 0.0521
+0.05%
$ 132.94 million $ 11.04 million