BLUR Historical Data

BLUR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0521
+0.05%
$ 132.94 million $ 11.04 million
Oct 18, 10 AM $ 0.052
+0.08%
$ 132.79 million $ 12.59 million
Oct 18, 9 AM $ 0.052
+0.90%
$ 132.75 million $ 13.32 million
Oct 18, 8 AM $ 0.0515
-0.43%
$ 131.66 million $ 14.07 million
Oct 18, 7 AM $ 0.0518
+0.60%
$ 132.14 million $ 15.48 million
Oct 18, 6 AM $ 0.0514
-0.11%
$ 131.34 million $ 17.33 million
Oct 18, 5 AM $ 0.0515
+0.51%
$ 131.49 million $ 18.91 million
Oct 18, 4 AM $ 0.0512
-1.24%
$ 131.05 million $ 19.29 million
Oct 18, 3 AM $ 0.0519
+0.50%
$ 132.26 million $ 19.21 million
Oct 18, 2 AM $ 0.0516
-0.55%
$ 131.75 million $ 19.35 million
Oct 18, 1 AM $ 0.0519
+1.55%
$ 132.51 million $ 19.09 million
Oct 18, 12 AM $ 0.0511
+0.38%
$ 130.48 million $ 19.2 million
Oct 17, 11 PM $ 0.0509
-0.73%
$ 130 million $ 19.19 million
Oct 17, 10 PM $ 0.0513
-0.09%
$ 130.94 million $ 19.54 million
Oct 17, 9 PM $ 0.0513
+0.25%
$ 131.06 million $ 19.35 million
Oct 17, 8 PM $ 0.0512
+0.83%
$ 130.77 million $ 19.28 million
Oct 17, 7 PM $ 0.0508
-0.19%
$ 129.9 million $ 19.4 million
Oct 17, 6 PM $ 0.0509
+0.09%
$ 129.81 million $ 19.99 million
Oct 17, 5 PM $ 0.0508
+0.61%
$ 129.74 million $ 20.18 million
Oct 17, 4 PM $ 0.0505
-1.13%
$ 128.97 million $ 20.32 million
Oct 17, 3 PM $ 0.0511
+1.78%
$ 130.47 million $ 20.49 million
Oct 17, 2 PM $ 0.0502
-1.60%
$ 128.22 million $ 21.28 million
Oct 17, 1 PM $ 0.051
+0.77%
$ 130.39 million $ 20.98 million
Oct 17, 12 PM $ 0.0506
-0.62%
$ 129.28 million $ 20.16 million
Oct 17, 11 AM $ 0.0509
+2.45%
$ 129.95 million $ 19.99 million
Oct 17, 10 AM $ 0.0497
-0.23%
$ 126.94 million $ 18.7 million
Oct 17, 9 AM $ 0.0498
+2.06%
$ 127.42 million $ 18.15 million
Oct 17, 8 AM $ 0.0488
-1.48%
$ 124.82 million $ 18.95 million
Oct 17, 7 AM $ 0.0496
-2.32%
$ 126.55 million $ 17.59 million
Oct 17, 6 AM $ 0.0507
-3.16%
$ 129.6 million $ 15.86 million
Oct 17, 5 AM $ 0.0524
-1.20%
$ 133.8 million $ 14.42 million
Oct 17, 4 AM $ 0.053
-0.54%
$ 135.44 million $ 14.2 million
Oct 17, 3 AM $ 0.0533
+0.71%
$ 136.16 million $ 14.31 million
Oct 17, 2 AM $ 0.053
+0.19%
$ 135.22 million $ 14.12 million
Oct 17, 1 AM $ 0.0528
+0.35%
$ 134.92 million $ 14.03 million
Oct 17, 12 AM $ 0.0527
+0.38%
$ 134.42 million $ 13.99 million
Oct 16, 11 PM $ 0.0525
+0.79%
$ 133.93 million $ 13.94 million
Oct 16, 10 PM $ 0.052
-1.01%
$ 132.89 million $ 13.94 million
Oct 16, 9 PM $ 0.0526
+1.40%
$ 134.1 million $ 13.92 million
Oct 16, 8 PM $ 0.0519
-1.25%
$ 132.38 million $ 13.9 million
Oct 16, 7 PM $ 0.0525
-1.53%
$ 134.05 million $ 14 million
Oct 16, 6 PM $ 0.0533
-0.62%
$ 135.97 million $ 13.7 million
Oct 16, 5 PM $ 0.0537
-1.23%
$ 136.94 million $ 13.35 million
Oct 16, 4 PM $ 0.0543
+0.86%
$ 138.52 million $ 12.76 million
Oct 16, 3 PM $ 0.0539
-2.37%
$ 137.48 million $ 10.99 million
Oct 16, 2 PM $ 0.0552
-0.45%
$ 140.92 million $ 10.24 million
Oct 16, 1 PM $ 0.0554
-0.81%
$ 141.4 million $ 10.04 million
Oct 16, 12 PM $ 0.0559
+0.21%
$ 142.76 million $ 10.69 million
Oct 16, 11 AM $ 0.0557
+0.23%
$ 142.26 million $ 11.05 million
Oct 16, 10 AM $ 0.0556
+0.40%
$ 142 million $ 10.8 million