BLUR Historical Data

BLUR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0556
+0.40%
$ 142 million $ 10.8 million
Oct 16, 9 AM $ 0.0554
+1.42%
$ 141.45 million $ 10.78 million
Oct 16, 8 AM $ 0.0546
-0.55%
$ 139.49 million $ 9.67 million
Oct 16, 7 AM $ 0.0549
-1.02%
$ 140.3 million $ 10.79 million
Oct 16, 6 AM $ 0.0555
+1.42%
$ 141.65 million $ 10.98 million
Oct 16, 5 AM $ 0.0547
-0.49%
$ 139.71 million $ 11.35 million
Oct 16, 4 AM $ 0.055
-0.01%
$ 140.49 million $ 11.45 million
Oct 16, 3 AM $ 0.055
-0.47%
$ 140.46 million $ 11.67 million
Oct 16, 2 AM $ 0.0553
-0.35%
$ 141.14 million $ 12.07 million
Oct 16, 1 AM $ 0.0555
+1.26%
$ 141.63 million $ 12.67 million
Oct 16, 12 AM $ 0.0548
-0.45%
$ 139.86 million $ 13.53 million
Oct 15, 11 PM $ 0.055
+0.69%
$ 140.51 million $ 13.62 million
Oct 15, 10 PM $ 0.0547
+0.24%
$ 139.55 million $ 13.56 million
Oct 15, 9 PM $ 0.0545
-0.55%
$ 139.21 million $ 13.54 million
Oct 15, 8 PM $ 0.0548
-0.40%
$ 140.26 million $ 13.4 million
Oct 15, 7 PM $ 0.055
-1.77%
$ 140.49 million $ 13.25 million
Oct 15, 6 PM $ 0.056
+0.69%
$ 143.11 million $ 13.92 million
Oct 15, 5 PM $ 0.0556
+0.02%
$ 142.05 million $ 14.01 million
Oct 15, 4 PM $ 0.0556
-0.02%
$ 142.07 million $ 14.57 million
Oct 15, 3 PM $ 0.0556
-0.59%
$ 142.05 million $ 15.38 million
Oct 15, 2 PM $ 0.056
-1.32%
$ 142.68 million $ 15.66 million
Oct 15, 1 PM $ 0.0567
-0.17%
$ 144.8 million $ 15.94 million
Oct 15, 12 PM $ 0.0568
-1.48%
$ 145.03 million $ 15.82 million
Oct 15, 11 AM $ 0.0577
-0.16%
$ 147.08 million $ 15.65 million
Oct 15, 10 AM $ 0.0578
-0.44%
$ 147.44 million $ 15.92 million
Oct 15, 9 AM $ 0.058
-1.43%
$ 148.08 million $ 16.48 million
Oct 15, 8 AM $ 0.0588
+0.70%
$ 150.21 million $ 16.16 million
Oct 15, 7 AM $ 0.0584
+0.51%
$ 149.2 million $ 15.65 million
Oct 15, 6 AM $ 0.0581
-0.17%
$ 148.33 million $ 16.09 million
Oct 15, 5 AM $ 0.0582
-0.67%
$ 148.7 million $ 16.84 million
Oct 15, 4 AM $ 0.0586
+0.74%
$ 149.76 million $ 12.86 million
Oct 15, 3 AM $ 0.0581
-1.49%
$ 148.34 million $ 12.54 million
Oct 15, 2 AM $ 0.059
+0.97%
$ 150.62 million $ 12.7 million
Oct 15, 1 AM $ 0.0584
+2.12%
$ 149.16 million $ 16.19 million
Oct 15, 12 AM $ 0.0572
-0.32%
$ 146.01 million $ 15.5 million
Oct 14, 11 PM $ 0.0574
+0.26%
$ 146.48 million $ 15.53 million
Oct 14, 10 PM $ 0.0572
-0.14%
$ 146.14 million $ 15.61 million
Oct 14, 9 PM $ 0.0573
+0.08%
$ 146.3 million $ 15.68 million
Oct 14, 8 PM $ 0.0572
+0.19%
$ 146.17 million $ 15.88 million
Oct 14, 7 PM $ 0.0571
-0.40%
$ 145.85 million $ 15.92 million
Oct 14, 6 PM $ 0.0574
+0.13%
$ 146.47 million $ 15.68 million
Oct 14, 5 PM $ 0.0573
+0.29%
$ 146.29 million $ 16.47 million
Oct 14, 4 PM $ 0.0571
-0.31%
$ 145.86 million $ 16.58 million
Oct 14, 3 PM $ 0.0573
+2.52%
$ 146.3 million $ 16.69 million
Oct 14, 2 PM $ 0.0559
+1.33%
$ 142.77 million $ 16.67 million
Oct 14, 1 PM $ 0.0552
+1.15%
$ 140.94 million $ 17.35 million
Oct 14, 12 PM $ 0.0545
-1.94%
$ 139.39 million $ 19.79 million
Oct 14, 11 AM $ 0.0556
+1.34%
$ 142 million $ 21.04 million
Oct 14, 10 AM $ 0.0549
-1.07%
$ 140.12 million $ 23.26 million
Oct 14, 9 AM $ 0.0555
+0.17%
$ 141.59 million $ 24.87 million