BLUR Historical Data

BLUR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0556
+1.34%
$ 142 million $ 21.04 million
Oct 14, 10 AM $ 0.0549
-1.07%
$ 140.12 million $ 23.26 million
Oct 14, 9 AM $ 0.0555
+0.17%
$ 141.59 million $ 24.87 million
Oct 14, 8 AM $ 0.0554
+0.11%
$ 141.43 million $ 30.58 million
Oct 14, 7 AM $ 0.0553
-0.77%
$ 142.48 million $ 30.95 million
Oct 14, 6 AM $ 0.0557
-2.38%
$ 142.41 million $ 31.02 million
Oct 14, 5 AM $ 0.0571
-1.20%
$ 145.84 million $ 30.08 million
Oct 14, 4 AM $ 0.0578
-1.95%
$ 147.48 million $ 29.84 million
Oct 14, 3 AM $ 0.059
-0.64%
$ 150.52 million $ 29.84 million
Oct 14, 2 AM $ 0.0593
-1.14%
$ 151.49 million $ 22.62 million
Oct 14, 1 AM $ 0.06
-0.20%
$ 153.15 million $ 22.71 million
Oct 14, 12 AM $ 0.0601
-0.85%
$ 153.48 million $ 22.83 million
Oct 13, 11 PM $ 0.0606
-0.31%
$ 154.77 million $ 23.02 million
Oct 13, 10 PM $ 0.0608
-0.19%
$ 155.28 million $ 23.05 million
Oct 13, 9 PM $ 0.0609
-0.25%
$ 155.64 million $ 23.22 million
Oct 13, 8 PM $ 0.0611
+0.89%
$ 155.84 million $ 23.33 million
Oct 13, 7 PM $ 0.0605
+0.88%
$ 154.53 million $ 23.32 million
Oct 13, 6 PM $ 0.06
+0.59%
$ 153.13 million $ 29.93 million
Oct 13, 5 PM $ 0.0596
+0.82%
$ 152.1 million $ 29.35 million
Oct 13, 4 PM $ 0.0591
-0.06%
$ 150.94 million $ 29.24 million
Oct 13, 3 PM $ 0.0591
+1.58%
$ 150.91 million $ 29.71 million
Oct 13, 2 PM $ 0.0582
-1.91%
$ 148.55 million $ 30.23 million
Oct 13, 1 PM $ 0.0593
+2.22%
$ 151.47 million $ 30.37 million
Oct 13, 12 PM $ 0.058
-0.42%
$ 148.15 million $ 27.42 million
Oct 13, 11 AM $ 0.0583
-1.33%
$ 148.86 million $ 26.5 million
Oct 13, 10 AM $ 0.0591
-0.49%
$ 150.76 million $ 24.03 million
Oct 13, 9 AM $ 0.0593
+2.16%
$ 151.54 million $ 21.77 million
Oct 13, 8 AM $ 0.0581
+2.18%
$ 148.41 million $ 16.04 million
Oct 13, 7 AM $ 0.0569
-0.49%
$ 145.15 million $ 14.95 million
Oct 13, 6 AM $ 0.0571
+1.41%
$ 145.82 million $ 14.42 million
Oct 13, 5 AM $ 0.0563
-0.38%
$ 143.87 million $ 14.2 million
Oct 13, 4 AM $ 0.0565
+0.95%
$ 144.31 million $ 14.17 million
Oct 13, 3 AM $ 0.056
-0.94%
$ 143.04 million $ 14.23 million
Oct 13, 2 AM $ 0.0565
+0.39%
$ 144.39 million $ 14.83 million
Oct 13, 1 AM $ 0.0563
+0.89%
$ 143.71 million $ 15.22 million
Oct 13, 12 AM $ 0.0558
-0.54%
$ 142.45 million $ 15.36 million
Oct 12, 11 PM $ 0.0561
+0.39%
$ 143.36 million $ 15.32 million
Oct 12, 10 PM $ 0.0559
+0.31%
$ 142.71 million $ 15.2 million
Oct 12, 9 PM $ 0.0557
-0.64%
$ 142.33 million $ 15.4 million
Oct 12, 8 PM $ 0.0561
+0.15%
$ 143.15 million $ 16.19 million
Oct 12, 7 PM $ 0.056
+1.42%
$ 142.98 million $ 17.18 million
Oct 12, 6 PM $ 0.0552
-0.22%
$ 140.81 million $ 17.98 million
Oct 12, 5 PM $ 0.0553
+0.71%
$ 140.65 million $ 17.99 million
Oct 12, 4 PM $ 0.055
+2.47%
$ 139.67 million $ 17.61 million
Oct 12, 3 PM $ 0.0536
+2.38%
$ 136.43 million $ 16.26 million
Oct 12, 2 PM $ 0.0524
+3.97%
$ 133.63 million $ 15.15 million
Oct 12, 1 PM $ 0.0504
-1.44%
$ 128.2 million $ 13.83 million
Oct 12, 12 PM $ 0.0511
+0.61%
$ 130.07 million $ 14.03 million
Oct 12, 11 AM $ 0.0508
+0.75%
$ 129.23 million $ 14.21 million
Oct 12, 10 AM $ 0.0505
-0.43%
$ 128.3 million $ 14.64 million