BLUR Historical Data

BLUR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0505
-0.43%
$ 128.3 million $ 14.64 million
Oct 12, 9 AM $ 0.0507
+0.13%
$ 128.8 million $ 15.25 million
Oct 12, 8 AM $ 0.0506
-0.75%
$ 128.73 million $ 15.94 million
Oct 12, 7 AM $ 0.051
+0.93%
$ 129.65 million $ 16.68 million
Oct 12, 6 AM $ 0.0505
+1.22%
$ 128.45 million $ 17.01 million
Oct 12, 5 AM $ 0.0499
+0.21%
$ 126.93 million $ 16.95 million
Oct 12, 4 AM $ 0.0498
+1.05%
$ 126.6 million $ 17.86 million
Oct 12, 3 AM $ 0.0493
+1.53%
$ 125.33 million $ 18.52 million
Oct 12, 2 AM $ 0.0485
-0.09%
$ 123.17 million $ 19.35 million
Oct 12, 1 AM $ 0.0486
-0.15%
$ 123.54 million $ 20.1 million
Oct 12, 12 AM $ 0.0486
-1.55%
$ 123.87 million $ 21.13 million
Oct 11, 11 PM $ 0.0494
+0.26%
$ 125.65 million $ 22.41 million
Oct 11, 10 PM $ 0.0493
+0.51%
$ 125.33 million $ 26.46 million
Oct 11, 9 PM $ 0.049
+1.76%
$ 124.7 million $ 33.27 million
Oct 11, 8 PM $ 0.0482
-2.26%
$ 122.54 million $ 45.27 million
Oct 11, 7 PM $ 0.0493
-3.51%
$ 125.35 million $ 46.16 million
Oct 11, 6 PM $ 0.0511
-0.99%
$ 129.9 million $ 46.78 million
Oct 11, 5 PM $ 0.0516
+0.62%
$ 131.23 million $ 47.24 million
Oct 11, 4 PM $ 0.0513
-0.34%
$ 130.44 million $ 47.82 million
Oct 11, 3 PM $ 0.0515
+1.02%
$ 130.93 million $ 48.07 million
Oct 11, 2 PM $ 0.0509
+0.24%
$ 129.36 million $ 50.51 million
Oct 11, 1 PM $ 0.0508
+0.31%
$ 129.2 million $ 50.57 million
Oct 11, 12 PM $ 0.0506
-1.92%
$ 128.8 million $ 50.46 million
Oct 11, 11 AM $ 0.0516
-0.29%
$ 131.34 million $ 50.18 million
Oct 11, 10 AM $ 0.0518
+0.71%
$ 131.7 million $ 36.81 million
Oct 11, 9 AM $ 0.0514
-0.84%
$ 130.77 million $ 37.59 million
Oct 11, 8 AM $ 0.0519
+3.84%
$ 131.84 million $ 37.24 million
Oct 11, 7 AM $ 0.0499
-0.01%
$ 127.09 million $ 36.6 million
Oct 11, 6 AM $ 0.0499
-0.39%
$ 126.89 million $ 36.35 million
Oct 11, 5 AM $ 0.0501
-0.95%
$ 127.46 million $ 36.32 million
Oct 11, 4 AM $ 0.0506
+2.49%
$ 128.67 million $ 35.97 million
Oct 11, 3 AM $ 0.0494
-2.74%
$ 125.46 million $ 35.51 million
Oct 11, 2 AM $ 0.0508
+5.27%
$ 129.13 million $ 34.45 million
Oct 11, 1 AM $ 0.0482
-3.76%
$ 122.7 million $ 33.22 million
Oct 11, 12 AM $ 0.0501
+0.47%
$ 127.43 million $ 32.19 million
Oct 10, 11 PM $ 0.0499
+3.34%
$ 126.87 million $ 30.45 million
Oct 10, 10 PM $ 0.0483
+4.33%
$ 121.9 million $ 27.17 million
Oct 10, 9 PM $ 0.0464
-28.66%
$ 117.46 million $ 24.15 million
Oct 10, 8 PM $ 0.0651
-3.86%
$ 166.98 million $ 17.54 million
Oct 10, 7 PM $ 0.0677
-1.09%
$ 172.19 million $ 14.48 million
Oct 10, 6 PM $ 0.0685
-0.20%
$ 174.09 million $ 13.4 million
Oct 10, 5 PM $ 0.0686
-1.14%
$ 174.46 million $ 15.14 million
Oct 10, 4 PM $ 0.0694
-0.03%
$ 176.5 million $ 14.71 million
Oct 10, 3 PM $ 0.0694
-3.85%
$ 176.41 million $ 14.32 million
Oct 10, 2 PM $ 0.0722
-1.47%
$ 183.64 million $ 11.92 million
Oct 10, 1 PM $ 0.0733
-0.02%
$ 186.36 million $ 12.07 million
Oct 10, 12 PM $ 0.0733
-0.37%
$ 186.38 million $ 12.05 million
Oct 10, 11 AM $ 0.0736
+0.64%
$ 187.18 million $ 12.08 million
Oct 10, 10 AM $ 0.0731
+1.01%
$ 185.91 million $ 11.86 million
Oct 10, 9 AM $ 0.0724
-0.20%
$ 184.13 million $ 11.74 million