BLUR Historical Data

BLUR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0724
-0.20%
$ 184.13 million $ 11.74 million
Oct 10, 8 AM $ 0.0725
+0.70%
$ 184.34 million $ 11.68 million
Oct 10, 7 AM $ 0.072
-0.58%
$ 183.16 million $ 12.31 million
Oct 10, 6 AM $ 0.0724
-1.72%
$ 184.22 million $ 12.14 million
Oct 10, 5 AM $ 0.0737
+1.05%
$ 187.44 million $ 12.08 million
Oct 10, 4 AM $ 0.0729
+0.32%
$ 185.5 million $ 11.77 million
Oct 10, 3 AM $ 0.0727
+1.24%
$ 184.98 million $ 11.42 million
Oct 10, 2 AM $ 0.0718
-0.32%
$ 182.64 million $ 11.35 million
Oct 10, 1 AM $ 0.072
-0.09%
$ 183.18 million $ 11.53 million
Oct 10, 12 AM $ 0.0721
-0.31%
$ 183.37 million $ 11.53 million
Oct 9, 11 PM $ 0.0723
-0.12%
$ 184 million $ 11.43 million
Oct 9, 10 PM $ 0.0724
+0.83%
$ 184.11 million $ 11.43 million
Oct 9, 9 PM $ 0.0718
+0.50%
$ 182.67 million $ 11.34 million
Oct 9, 8 PM $ 0.0715
-0.42%
$ 181.68 million $ 11.29 million
Oct 9, 7 PM $ 0.0718
+0.09%
$ 182.51 million $ 11.31 million
Oct 9, 6 PM $ 0.0717
+0.07%
$ 182.49 million $ 11.59 million
Oct 9, 5 PM $ 0.0717
+1.50%
$ 182.05 million $ 11.64 million
Oct 9, 4 PM $ 0.0706
-0.28%
$ 179.7 million $ 11.86 million
Oct 9, 3 PM $ 0.0708
-0.34%
$ 180.04 million $ 11.86 million
Oct 9, 2 PM $ 0.071
-0.09%
$ 180.66 million $ 11.82 million
Oct 9, 1 PM $ 0.0711
-1.60%
$ 181.03 million $ 11.8 million
Oct 9, 12 PM $ 0.0723
+0.66%
$ 183.81 million $ 11.77 million
Oct 9, 11 AM $ 0.0718
+0.28%
$ 182.6 million $ 11.68 million
Oct 9, 10 AM $ 0.0716
+0.23%
$ 182.06 million $ 11.66 million
Oct 9, 9 AM $ 0.0714
+0.55%
$ 181.63 million $ 12.11 million
Oct 9, 8 AM $ 0.071
-1.81%
$ 180.71 million $ 12.1 million
Oct 9, 7 AM $ 0.0723
-0.31%
$ 183.95 million $ 11.58 million
Oct 9, 6 AM $ 0.0726
-0.92%
$ 184.54 million $ 11.69 million
Oct 9, 5 AM $ 0.0732
-0.31%
$ 186.25 million $ 11.58 million
Oct 9, 4 AM $ 0.0735
+0.64%
$ 186.71 million $ 11.92 million
Oct 9, 3 AM $ 0.073
+1.50%
$ 185.7 million $ 11.98 million
Oct 9, 2 AM $ 0.0719
-2.21%
$ 182.94 million $ 12.1 million
Oct 9, 1 AM $ 0.0735
-0.04%
$ 187.04 million $ 12.07 million
Oct 9, 12 AM $ 0.0736
-0.62%
$ 187.16 million $ 12.07 million
Oct 8, 11 PM $ 0.074
-0.24%
$ 188.28 million $ 12.43 million
Oct 8, 10 PM $ 0.0742
-0.06%
$ 188.75 million $ 12.72 million
Oct 8, 9 PM $ 0.0743
-0.05%
$ 188.78 million $ 12.76 million
Oct 8, 8 PM $ 0.0743
-0.47%
$ 189.05 million $ 12.82 million
Oct 8, 7 PM $ 0.0747
-0.10%
$ 189.83 million $ 12.93 million
Oct 8, 6 PM $ 0.0747
-0.40%
$ 190.14 million $ 13.1 million
Oct 8, 5 PM $ 0.075
+2.34%
$ 190.86 million $ 12.94 million
Oct 8, 4 PM $ 0.0733
+0.94%
$ 186.41 million $ 12.82 million
Oct 8, 3 PM $ 0.0726
+0.42%
$ 184.72 million $ 14.3 million
Oct 8, 2 PM $ 0.0723
-0.18%
$ 183.95 million $ 16.52 million
Oct 8, 1 PM $ 0.0725
-0.05%
$ 184.15 million $ 16.93 million
Oct 8, 12 PM $ 0.0725
+0.11%
$ 184.35 million $ 17.17 million
Oct 8, 11 AM $ 0.0724
-0.83%
$ 184.14 million $ 17.24 million
Oct 8, 10 AM $ 0.073
+0.80%
$ 185.67 million $ 17.21 million
Oct 8, 9 AM $ 0.0724
-0.05%
$ 184.16 million $ 16.69 million
Oct 8, 8 AM $ 0.0725
+0.72%
$ 184.27 million $ 16.49 million