BLUR Historical Data

BLUR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0724
-0.05%
$ 184.16 million $ 16.69 million
Oct 8, 8 AM $ 0.0725
+0.72%
$ 184.27 million $ 16.49 million
Oct 8, 7 AM $ 0.072
+0.61%
$ 182.93 million $ 16.63 million
Oct 8, 6 AM $ 0.0715
+0.22%
$ 181.86 million $ 16.78 million
Oct 8, 5 AM $ 0.0714
-0.70%
$ 181.43 million $ 16.86 million
Oct 8, 4 AM $ 0.0719
+0.85%
$ 182.67 million $ 16.61 million
Oct 8, 3 AM $ 0.0713
-1.35%
$ 181.14 million $ 16.48 million
Oct 8, 2 AM $ 0.0722
-0.25%
$ 183.69 million $ 16.39 million
Oct 8, 1 AM $ 0.0724
+0.37%
$ 184.16 million $ 16.3 million
Oct 8, 12 AM $ 0.0721
+0.43%
$ 183.47 million $ 16.32 million
Oct 7, 11 PM $ 0.0718
-0.58%
$ 182.67 million $ 16.26 million
Oct 7, 10 PM $ 0.0722
+0.40%
$ 183.73 million $ 16.03 million
Oct 7, 9 PM $ 0.072
-0.71%
$ 183 million $ 16.12 million
Oct 7, 8 PM $ 0.0725
+0.62%
$ 184.49 million $ 16.25 million
Oct 7, 7 PM $ 0.072
+0.12%
$ 183.18 million $ 16.21 million
Oct 7, 6 PM $ 0.072
-0.11%
$ 183.06 million $ 15.91 million
Oct 7, 5 PM $ 0.072
-0.73%
$ 183.21 million $ 15.95 million
Oct 7, 4 PM $ 0.0726
+0.17%
$ 184.68 million $ 16.08 million
Oct 7, 3 PM $ 0.0724
-1.87%
$ 184.22 million $ 14.56 million
Oct 7, 2 PM $ 0.0738
-2.19%
$ 187.78 million $ 12.42 million
Oct 7, 1 PM $ 0.0755
-0.96%
$ 191.86 million $ 11.98 million
Oct 7, 12 PM $ 0.0762
+0.31%
$ 193.67 million $ 11.76 million
Oct 7, 11 AM $ 0.076
+0.05%
$ 193.18 million $ 11.94 million
Oct 7, 10 AM $ 0.0759
+0.37%
$ 193.04 million $ 12.02 million
Oct 7, 9 AM $ 0.0756
+0.52%
$ 192.34 million $ 12.07 million
Oct 7, 8 AM $ 0.0753
-0.08%
$ 191.37 million $ 12.1 million
Oct 7, 7 AM $ 0.0753
-0.80%
$ 191.51 million $ 12 million
Oct 7, 6 AM $ 0.0759
-1.26%
$ 193.1 million $ 11.96 million
Oct 7, 5 AM $ 0.0769
-0.82%
$ 195.52 million $ 12 million
Oct 7, 4 AM $ 0.0775
+0.73%
$ 197.15 million $ 10.21 million
Oct 7, 3 AM $ 0.077
+0.03%
$ 195.72 million $ 12.41 million
Oct 7, 2 AM $ 0.0769
+0.05%
$ 195.66 million $ 12.29 million
Oct 7, 1 AM $ 0.0769
-0.67%
$ 195.57 million $ 12.71 million
Oct 7, 12 AM $ 0.0774
+0.31%
$ 196.89 million $ 13.15 million
Oct 6, 11 PM $ 0.0772
-0.27%
$ 196.27 million $ 13.56 million
Oct 6, 10 PM $ 0.0774
+0.15%
$ 196.78 million $ 13.68 million
Oct 6, 9 PM $ 0.0773
-0.20%
$ 196.49 million $ 13.68 million
Oct 6, 8 PM $ 0.0774
-0.32%
$ 196.88 million $ 13.58 million
Oct 6, 7 PM $ 0.0777
-0.26%
$ 197.52 million $ 11.65 million
Oct 6, 6 PM $ 0.0779
+0.38%
$ 198.04 million $ 11.93 million
Oct 6, 5 PM $ 0.0776
+0.70%
$ 197.29 million $ 12.15 million
Oct 6, 4 PM $ 0.077
-0.29%
$ 195.92 million $ 13.95 million
Oct 6, 3 PM $ 0.0773
+1.05%
$ 196.49 million $ 13.98 million
Oct 6, 2 PM $ 0.0765
-0.58%
$ 194.44 million $ 13.96 million
Oct 6, 1 PM $ 0.0769
+1.19%
$ 195.57 million $ 13.77 million
Oct 6, 12 PM $ 0.076
+0.74%
$ 193.26 million $ 13.57 million
Oct 6, 11 AM $ 0.0754
+0.34%
$ 191.84 million $ 13.52 million
Oct 6, 10 AM $ 0.0752
+0.09%
$ 191.23 million $ 13.59 million
Oct 6, 9 AM $ 0.0751
+0.34%
$ 191.04 million $ 13.73 million
Oct 6, 8 AM $ 0.0749
+0.43%
$ 190.35 million $ 14.05 million