BLUR Historical Data

BLUR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0749
+0.43%
$ 190.35 million $ 14.05 million
Oct 6, 7 AM $ 0.0745
-0.59%
$ 189.48 million $ 13.95 million
Oct 6, 6 AM $ 0.075
+0.72%
$ 190.66 million $ 14.1 million
Oct 6, 5 AM $ 0.0744
+0.65%
$ 189.27 million $ 13.92 million
Oct 6, 4 AM $ 0.074
-0.83%
$ 188.07 million $ 13.74 million
Oct 6, 3 AM $ 0.0746
-0.13%
$ 189.58 million $ 13.69 million
Oct 6, 2 AM $ 0.0747
+0.36%
$ 189.97 million $ 13.83 million
Oct 6, 1 AM $ 0.0744
+0.66%
$ 189.19 million $ 14 million
Oct 6, 12 AM $ 0.0739
-0.85%
$ 187.97 million $ 13.55 million
Oct 5, 11 PM $ 0.0745
-0.01%
$ 189.55 million $ 13.01 million
Oct 5, 10 PM $ 0.0745
+0.23%
$ 189.61 million $ 12.83 million
Oct 5, 9 PM $ 0.0744
-0.10%
$ 189.1 million $ 12.74 million
Oct 5, 8 PM $ 0.0745
+0.38%
$ 189.43 million $ 12.72 million
Oct 5, 7 PM $ 0.0742
-1.02%
$ 188.5 million $ 12.5 million
Oct 5, 6 PM $ 0.0749
+0.12%
$ 190.55 million $ 12.17 million
Oct 5, 5 PM $ 0.0748
-1.08%
$ 188.82 million $ 11.76 million
Oct 5, 4 PM $ 0.0757
-0.49%
$ 190.78 million $ 11.74 million
Oct 5, 3 PM $ 0.076
+0.58%
$ 191.84 million $ 11.91 million
Oct 5, 2 PM $ 0.0756
-0.31%
$ 190.7 million $ 12.28 million
Oct 5, 1 PM $ 0.0758
+0.17%
$ 191.32 million $ 12.21 million
Oct 5, 12 PM $ 0.0757
-0.45%
$ 191.06 million $ 12.25 million
Oct 5, 11 AM $ 0.0761
-0.21%
$ 191.93 million $ 12.03 million
Oct 5, 10 AM $ 0.0762
-0.59%
$ 192.33 million $ 11.98 million
Oct 5, 9 AM $ 0.0767
-1.15%
$ 193.56 million $ 12.01 million
Oct 5, 8 AM $ 0.0776
-0.59%
$ 195.68 million $ 9.6 million
Oct 5, 7 AM $ 0.078
+1.20%
$ 196.71 million $ 9.62 million
Oct 5, 6 AM $ 0.0771
-0.13%
$ 194.52 million $ 11.36 million
Oct 5, 5 AM $ 0.0772
-0.01%
$ 194.73 million $ 11.49 million
Oct 5, 4 AM $ 0.0772
+0.89%
$ 194.9 million $ 11.57 million
Oct 5, 3 AM $ 0.0765
-0.13%
$ 193.16 million $ 11.28 million
Oct 5, 2 AM $ 0.0766
+1.69%
$ 193.12 million $ 11.14 million
Oct 5, 1 AM $ 0.0754
+0.62%
$ 190.15 million $ 10.47 million
Oct 5, 12 AM $ 0.0749
-0.76%
$ 189.07 million $ 10.45 million
Oct 4, 11 PM $ 0.0755
-0.23%
$ 190.38 million $ 10.56 million
Oct 4, 10 PM $ 0.0757
+0.33%
$ 190.91 million $ 10.62 million
Oct 4, 9 PM $ 0.0754
+0.14%
$ 190.23 million $ 10.54 million
Oct 4, 8 PM $ 0.0753
+0.11%
$ 189.98 million $ 10.67 million
Oct 4, 7 PM $ 0.0752
+0.59%
$ 189.69 million $ 10.75 million
Oct 4, 6 PM $ 0.0748
-0.28%
$ 188.66 million $ 10.88 million
Oct 4, 5 PM $ 0.075
+0.05%
$ 189.14 million $ 10.95 million
Oct 4, 4 PM $ 0.075
+0.48%
$ 189.05 million $ 11.47 million
Oct 4, 3 PM $ 0.0746
-0.88%
$ 188.21 million $ 11.69 million
Oct 4, 2 PM $ 0.0753
-1.06%
$ 190.13 million $ 11.62 million
Oct 4, 1 PM $ 0.0761
+0.55%
$ 191.94 million $ 12.09 million
Oct 4, 12 PM $ 0.0757
+0.36%
$ 190.85 million $ 12.46 million
Oct 4, 11 AM $ 0.0754
+0.16%
$ 190.19 million $ 12.34 million
Oct 4, 10 AM $ 0.0753
-0.71%
$ 189.85 million $ 12.31 million
Oct 4, 9 AM $ 0.0758
-0.55%
$ 191.2 million $ 12.13 million
Oct 4, 8 AM $ 0.0762
-0.79%
$ 192.25 million $ 12.38 million
Oct 4, 7 AM $ 0.0768
-0.63%
$ 193.68 million $ 12.49 million