BLUR Historical Data

BLUR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0768
-0.63%
$ 193.68 million $ 12.49 million
Oct 4, 6 AM $ 0.0773
+0.04%
$ 195 million $ 12.44 million
Oct 4, 5 AM $ 0.0773
+0.45%
$ 194.88 million $ 12.4 million
Oct 4, 4 AM $ 0.0769
-0.02%
$ 194.07 million $ 12.25 million
Oct 4, 3 AM $ 0.0769
-0.56%
$ 194.12 million $ 12.37 million
Oct 4, 2 AM $ 0.0774
-0.43%
$ 195.18 million $ 10.75 million
Oct 4, 1 AM $ 0.0777
-0.69%
$ 195.99 million $ 10.74 million
Oct 4, 12 AM $ 0.0782
-0.18%
$ 197.3 million $ 10.85 million
Oct 3, 11 PM $ 0.0784
-0.48%
$ 197.7 million $ 10.93 million
Oct 3, 10 PM $ 0.0787
+0.07%
$ 198.66 million $ 10.92 million
Oct 3, 9 PM $ 0.0787
-0.36%
$ 198.58 million $ 11.06 million
Oct 3, 8 PM $ 0.079
+0.26%
$ 199.24 million $ 11.1 million
Oct 3, 7 PM $ 0.0788
-0.15%
$ 198.74 million $ 11.08 million
Oct 3, 6 PM $ 0.0789
+1.61%
$ 199.01 million $ 11.04 million
Oct 3, 5 PM $ 0.0776
-1.67%
$ 195.86 million $ 13.02 million
Oct 3, 4 PM $ 0.079
+0.58%
$ 199.56 million $ 10.44 million
Oct 3, 3 PM $ 0.0785
+2.07%
$ 197.9 million $ 10.13 million
Oct 3, 2 PM $ 0.0769
+0.81%
$ 194.07 million $ 11.88 million
Oct 3, 1 PM $ 0.0763
+0.06%
$ 192.54 million $ 12.05 million
Oct 3, 12 PM $ 0.0762
-0.11%
$ 192.42 million $ 11.94 million
Oct 3, 11 AM $ 0.0763
+0.02%
$ 192.55 million $ 12.01 million
Oct 3, 10 AM $ 0.0763
-0.88%
$ 192.52 million $ 11.92 million
Oct 3, 9 AM $ 0.077
-0.03%
$ 194.25 million $ 11.89 million
Oct 3, 8 AM $ 0.077
-0.07%
$ 194.26 million $ 11.62 million
Oct 3, 7 AM $ 0.0771
-0.22%
$ 194.46 million $ 11.39 million
Oct 3, 6 AM $ 0.0772
-0.78%
$ 194.81 million $ 11.36 million
Oct 3, 5 AM $ 0.0778
-0.70%
$ 196.37 million $ 9.52 million
Oct 3, 4 AM $ 0.0784
+0.58%
$ 197.75 million $ 9.64 million
Oct 3, 3 AM $ 0.0779
-0.12%
$ 196.79 million $ 9.6 million
Oct 3, 2 AM $ 0.078
+0.62%
$ 196.77 million $ 9.55 million
Oct 3, 1 AM $ 0.0775
-0.98%
$ 195.61 million $ 9.64 million
Oct 3, 12 AM $ 0.0783
-1.39%
$ 197.56 million $ 9.78 million
Oct 2, 11 PM $ 0.0794
+0.19%
$ 200.34 million $ 9.66 million
Oct 2, 10 PM $ 0.0793
-0.08%
$ 199.97 million $ 10.03 million
Oct 2, 9 PM $ 0.0793
-0.31%
$ 200.16 million $ 10.01 million
Oct 2, 8 PM $ 0.0796
-0.11%
$ 200.61 million $ 10.09 million
Oct 2, 7 PM $ 0.0797
+0.10%
$ 201.01 million $ 10.22 million
Oct 2, 6 PM $ 0.0796
+0.69%
$ 200.77 million $ 10.28 million
Oct 2, 5 PM $ 0.079
+0.87%
$ 199.4 million $ 10.25 million
Oct 2, 4 PM $ 0.0784
+0.81%
$ 197.67 million $ 10.17 million
Oct 2, 3 PM $ 0.0777
+0.64%
$ 195.99 million $ 10.29 million
Oct 2, 2 PM $ 0.0772
-1.20%
$ 194.85 million $ 12.16 million
Oct 2, 1 PM $ 0.0782
-0.73%
$ 197.29 million $ 9.86 million
Oct 2, 12 PM $ 0.0788
+0.07%
$ 198.66 million $ 9.71 million
Oct 2, 11 AM $ 0.0787
-0.12%
$ 198.54 million $ 9.94 million
Oct 2, 10 AM $ 0.0788
-0.09%
$ 198.79 million $ 9.92 million
Oct 2, 9 AM $ 0.0789
+0.04%
$ 198.94 million $ 10.06 million
Oct 2, 8 AM $ 0.0788
+0.30%
$ 198.87 million $ 10.77 million
Oct 2, 7 AM $ 0.0786
-0.35%
$ 198.19 million $ 12.43 million
Oct 2, 6 AM $ 0.0789
+0.22%
$ 198.97 million $ 12.56 million