BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0178
-0.01%
$ 50.26 million $ 4.42 million
Today, at 4 PM $ 0.0178
-0.17%
$ 50.1 million $ 4.43 million
Today, at 3 PM $ 0.0178
+0.24%
$ 50.19 million $ 4.45 million
Today, at 2 PM $ 0.0178
-0.55%
$ 50.07 million $ 4.48 million
Today, at 1 PM $ 0.0179
-0.23%
$ 50.34 million $ 4.44 million
Today, at 12 PM $ 0.0179
-0.25%
$ 50.46 million $ 4.43 million
Today, at 11 AM $ 0.018
+0.17%
$ 50.59 million $ 4.45 million
Today, at 10 AM $ 0.0179
-0.70%
$ 50.5 million $ 4.46 million
Today, at 9 AM $ 0.0181
+0.33%
$ 50.86 million $ 4.51 million
Today, at 8 AM $ 0.018
+0.44%
$ 50.69 million $ 4.52 million
Today, at 7 AM $ 0.0179
-0.16%
$ 50.46 million $ 4.62 million
Today, at 6 AM $ 0.0179
-0.45%
$ 50.55 million $ 4.75 million
Today, at 5 AM $ 0.018
+0.20%
$ 50.78 million $ 4.83 million
Today, at 4 AM $ 0.018
-0.88%
$ 50.68 million $ 4.85 million
Today, at 3 AM $ 0.0182
-0.03%
$ 51.13 million $ 4.86 million
Today, at 2 AM $ 0.0182
-0.39%
$ 51.14 million $ 4.92 million
Today, at 1 AM $ 0.0182
-0.07%
$ 51.34 million $ 5.03 million
Today, at 12 AM $ 0.0182
-0.75%
$ 51.37 million $ 5.06 million
Yesterday, at 11 PM $ 0.0184
-0.13%
$ 51.76 million $ 5.07 million
Yesterday, at 10 PM $ 0.0184
-0.33%
$ 51.83 million $ 5.06 million
Yesterday, at 9 PM $ 0.0185
+0.32%
$ 52 million $ 5.06 million
Yesterday, at 8 PM $ 0.0184
-0.27%
$ 51.84 million $ 5.05 million
Yesterday, at 7 PM $ 0.0185
+0.48%
$ 51.98 million $ 5.05 million
Yesterday, at 6 PM $ 0.0184
-0.45%
$ 51.73 million $ 5.06 million
Yesterday, at 5 PM $ 0.0185
+0.05%
$ 51.96 million $ 5.06 million
Yesterday, at 4 PM $ 0.0184
-0.66%
$ 51.94 million $ 5.02 million
Yesterday, at 3 PM $ 0.0186
+0.41%
$ 52.28 million $ 5.08 million
Yesterday, at 2 PM $ 0.0185
+0.06%
$ 52.06 million $ 5.24 million
Yesterday, at 1 PM $ 0.0185
-0.47%
$ 52.03 million $ 5.38 million
Yesterday, at 12 PM $ 0.0186
-0.26%
$ 52.28 million $ 5.42 million
Yesterday, at 11 AM $ 0.0186
+0.85%
$ 52.41 million $ 5.48 million
Yesterday, at 10 AM $ 0.0185
-0.49%
$ 51.97 million $ 5.52 million
Yesterday, at 9 AM $ 0.0185
+0.08%
$ 52.23 million $ 5.49 million
Yesterday, at 8 AM $ 0.0186
-0.75%
$ 52.36 million $ 5.5 million
Yesterday, at 7 AM $ 0.0187
+0.86%
$ 52.71 million $ 5.43 million
Yesterday, at 6 AM $ 0.0186
+0.12%
$ 52.27 million $ 5.31 million
Yesterday, at 5 AM $ 0.0185
+0.91%
$ 52.2 million $ 5.2 million
Yesterday, at 4 AM $ 0.0184
-0.08%
$ 51.73 million $ 5.2 million
Yesterday, at 3 AM $ 0.0184
-0.23%
$ 51.77 million $ 5.14 million
Yesterday, at 2 AM $ 0.0184
+0.48%
$ 51.9 million $ 5.09 million
Yesterday, at 1 AM $ 0.0183
+0.89%
$ 51.65 million $ 4.95 million
Yesterday, at 12 AM $ 0.0182
+0.41%
$ 51.19 million $ 4.94 million
Jun 12, 11 PM $ 0.0182
-0.13%
$ 51.13 million $ 4.99 million
Jun 12, 10 PM $ 0.0182
-0.02%
$ 51.19 million $ 5.05 million
Jun 12, 9 PM $ 0.0182
-0.25%
$ 51.2 million $ 5.07 million
Jun 12, 8 PM $ 0.0182
-0.05%
$ 51.33 million $ 5.14 million
Jun 12, 7 PM $ 0.0182
-0.09%
$ 51.36 million $ 5.2 million
Jun 12, 6 PM $ 0.0183
+0.13%
$ 51.4 million $ 5.25 million
Jun 12, 5 PM $ 0.0182
-1.23%
$ 51.34 million $ 5.32 million
Jun 12, 4 PM $ 0.0185
+0.87%
$ 51.97 million $ 5.64 million
Download