BLUR Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0249
+0.03%
$ 68.94 million $ 79.63 million
3:09 PM $ 0.0248
+0.13%
$ 68.94 million $ 79.61 million
3:08 PM $ 0.0248
+0.18%
$ 68.94 million $ 79.54 million
3:07 PM $ 0.0248
+0.07%
$ 68.94 million $ 79.52 million
3:06 PM $ 0.0247
-0.07%
$ 68.94 million $ 79.46 million
3:05 PM $ 0.0248
+0.31%
$ 68.94 million $ 79.44 million
3:04 PM $ 0.0247
+0.06%
$ 68.49 million $ 79.4 million
3:03 PM $ 0.0247
-0.02%
$ 68.49 million $ 79.38 million
3:02 PM $ 0.0247
-0.03%
$ 68.49 million $ 79.37 million
3:01 PM $ 0.0247
-0.02%
$ 68.49 million $ 79.38 million
3:00 PM $ 0.0247
+0.05%
$ 68.49 million $ 86.5 million
2:59 PM $ 0.0247
-0.16%
$ 68.45 million $ 86.52 million
2:58 PM $ 0.0247
-0.03%
$ 68.45 million $ 86.5 million
2:57 PM $ 0.0247
-0.01%
$ 68.45 million $ 86.49 million
2:56 PM $ 0.0247
-0.11%
$ 68.45 million $ 86.5 million
2:55 PM $ 0.0247
-0.03%
$ 68.45 million $ 86.52 million
2:54 PM $ 0.0247
-0.06%
$ 68.68 million $ 86.52 million
2:53 PM $ 0.0248
+0.00%
$ 68.68 million $ 86.55 million
2:52 PM $ 0.0248
-0.22%
$ 68.68 million $ 86.55 million
2:51 PM $ 0.0248
-0.03%
$ 68.68 million $ 86.58 million
2:50 PM $ 0.0248
-0.22%
$ 68.68 million $ 86.64 million
2:49 PM $ 0.0249
-0.18%
$ 69.06 million $ 86.64 million
2:48 PM $ 0.0249
-0.04%
$ 69.06 million $ 86.73 million
2:47 PM $ 0.0249
-0.14%
$ 69.06 million $ 86.69 million
2:46 PM $ 0.025
-0.22%
$ 69.06 million $ 86.68 million
2:45 PM $ 0.025
+0.02%
$ 69.06 million $ 86.68 million
2:44 PM $ 0.025
-0.02%
$ 69.44 million $ 86.67 million
2:43 PM $ 0.025
-0.04%
$ 69.44 million $ 86.68 million
2:42 PM $ 0.025
+0.01%
$ 69.44 million $ 86.67 million
2:41 PM $ 0.025
+0.06%
$ 69.44 million $ 86.65 million
2:40 PM $ 0.025
-0.02%
$ 69.44 million $ 86.61 million
2:39 PM $ 0.025
+0.02%
$ 69.44 million $ 86.59 million
2:38 PM $ 0.025
+0.07%
$ 69.44 million $ 86.56 million
2:37 PM $ 0.025
+0.12%
$ 69.44 million $ 86.54 million
2:36 PM $ 0.025
+0.10%
$ 69.44 million $ 86.43 million
2:35 PM $ 0.0249
+0.08%
$ 69.44 million $ 86.37 million
2:34 PM $ 0.0249
+0.25%
$ 69.2 million $ 86.37 million
2:33 PM $ 0.0249
+0.00%
$ 69.2 million $ 86.25 million
2:32 PM $ 0.0249
+0.19%
$ 69.2 million $ 86.24 million
2:31 PM $ 0.0248
+0.07%
$ 69.2 million $ 86.22 million
2:30 PM $ 0.0248
+0.00%
$ 69.2 million $ 86.21 million
2:29 PM $ 0.0248
-0.05%
$ 68.81 million $ 86.21 million
2:28 PM $ 0.0248
+0.04%
$ 68.81 million $ 86.17 million
2:27 PM $ 0.0248
-0.05%
$ 68.81 million $ 86.17 million
2:26 PM $ 0.0248
-0.01%
$ 68.81 million $ 86.17 million
2:25 PM $ 0.0248
-0.08%
$ 68.81 million $ 86.14 million
2:24 PM $ 0.0248
+0.09%
$ 68.9 million $ 86.11 million
2:23 PM $ 0.0248
-0.02%
$ 68.9 million $ 86.07 million
2:22 PM $ 0.0248
+0.00%
$ 68.9 million $ 86.06 million
2:21 PM $ 0.0248
+0.05%
$ 68.9 million $ 86.01 million
Download