Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00201
-0.20%
$ 1.21 million $ 7,754
Feb 21, 2026 $ 0.00203
+0.60%
$ 1.22 million $ 11,393
Feb 20, 2026 $ 0.00203
+0.55%
$ 1.22 million $ 11,573
Feb 19, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 11,531
Feb 18, 2026 $ 0.00202
+0.45%
$ 1.21 million $ 11,582
Feb 17, 2026 $ 0.00202
+0.10%
$ 1.21 million $ 11,628
Feb 16, 2026 $ 0.00203
+0.69%
$ 1.22 million $ 11,552
Feb 15, 2026 $ 0.00201
-0.54%
$ 1.21 million $ 11,483
Feb 14, 2026 $ 0.00202
+0.10%
$ 1.21 million $ 11,447
Feb 13, 2026 $ 0.00202
-0.35%
$ 1.21 million $ 11,605
Feb 12, 2026 $ 0.00203
+0.40%
$ 1.22 million $ 11,593
Feb 11, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,419
Feb 10, 2026 $ 0.00202
-0.44%
$ 1.21 million $ 11,583
Feb 9, 2026 $ 0.00203
+0.69%
$ 1.22 million $ 11,520
Feb 8, 2026 $ 0.00202
+0.05%
$ 1.21 million $ 11,507
Feb 7, 2026 $ 0.00202
-0.15%
$ 1.21 million $ 11,524
Feb 6, 2026 $ 0.00203
+0.80%
$ 1.22 million $ 11,578
Feb 5, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 11,414
Feb 4, 2026 $ 0.00202
-0.30%
$ 1.21 million $ 11,452
Feb 3, 2026 $ 0.00201
-0.40%
$ 1.21 million $ 11,774
Feb 2, 2026 $ 0.00202
+0.30%
$ 1.21 million $ 11,714
Feb 1, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,682
Jan 31, 2026 $ 0.00203
+0.45%
$ 1.22 million $ 11,518
Jan 30, 2026 $ 0.00202
-0.44%
$ 1.21 million $ 11,427
Jan 29, 2026 $ 0.00202
+0.15%
$ 1.22 million $ 11,530
Jan 28, 2026 $ 0.00201
-0.54%
$ 1.21 million $ 11,486
Jan 27, 2026 $ 0.00203
+0.70%
$ 1.22 million $ 11,486
Jan 26, 2026 $ 0.00202
+0.10%
$ 1.21 million $ 11,491
Jan 25, 2026 $ 0.00201
+0.00%
$ 1.21 million $ 11,525
Jan 24, 2026 $ 0.00201
-0.79%
$ 1.21 million $ 11,549
Jan 23, 2026 $ 0.00201
-0.64%
$ 1.21 million $ 11,440
Jan 22, 2026 $ 0.00202
+0.50%
$ 1.22 million $ 11,492
Jan 21, 2026 $ 0.00201
+0.00%
$ 1.21 million $ 11,426
Jan 20, 2026 $ 0.00202
+0.25%
$ 1.21 million $ 11,693
Jan 19, 2026 $ 0.00201
-0.25%
$ 1.21 million $ 11,566
Jan 18, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,502
Jan 17, 2026 $ 0.00201
-0.10%
$ 1.21 million $ 11,590
Jan 16, 2026 $ 0.00202
+0.20%
$ 1.21 million $ 11,611
Jan 15, 2026 $ 0.00202
-0.25%
$ 1.21 million $ 11,635
Jan 14, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,554
Jan 13, 2026 $ 0.00202
+0.15%
$ 1.21 million $ 11,419
Jan 12, 2026 $ 0.00202
-0.20%
$ 1.21 million $ 11,595
Jan 11, 2026 $ 0.00202
-0.15%
$ 1.21 million $ 11,612
Jan 10, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,396
Jan 9, 2026 $ 0.00201
-0.15%
$ 1.21 million $ 11,441
Jan 8, 2026 $ 0.00201
-0.25%
$ 1.21 million $ 11,580
Jan 7, 2026 $ 0.00202
-0.30%
$ 1.21 million $ 11,559
Jan 6, 2026 $ 0.00202
-0.49%
$ 1.21 million $ 11,503
Jan 5, 2026 $ 0.00203
+0.90%
$ 1.22 million $ 529
Jan 4, 2026 $ 0.00201
+0.00%
$ 1.21 million $ 959