Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00203
-0.20%
$1.22 million $14,596
Aug 15, 2026 $0.00203
-0.20%
$1.22 million $14,870
Aug 14, 2026 $0.00202
-0.39%
$1.21 million $14,594
Aug 13, 2026 $0.00203
+0.15%
$1.22 million $10,688
Aug 12, 2026 $0.00203
+0.05%
$1.22 million $13,778
Aug 11, 2026 $0.00203
-0.39%
$1.22 million $13,750
Aug 10, 2026 $0.00203
+0.64%
$1.22 million $12,601
Aug 9, 2026 $0.00202
-0.98%
$1.21 million $10,793
Aug 8, 2026 $0.00204
+0.05%
$1.22 million $9,515
Aug 7, 2026 $0.00204
+0.05%
$1.22 million $13,351
Aug 6, 2026 $0.00204
+0.89%
$1.22 million $9,861
Aug 5, 2026 $0.00204
+0.05%
$1.22 million $5,963
Aug 4, 2026 $0.00204
+0.74%
$1.22 million $12,705
Aug 3, 2026 $0.00202
-0.44%
$1.22 million $13,653
Aug 2, 2026 $0.00204
+0.74%
$1.22 million $13,408
Aug 1, 2026 $0.00203
+0.15%
$1.22 million $12,751
Jul 31, 2026 $0.00204
+0.79%
$1.22 million $13,481
Jul 30, 2026 $0.00202
-0.54%
$1.21 million $13,477
Jul 29, 2026 $0.00203
+0.15%
$1.22 million $13,491
Jul 28, 2026 $0.00204
+0.15%
$1.22 million $13,340
Jul 27, 2026 $0.00203
-0.30%
$1.22 million $11,897
Jul 26, 2026 $0.00203
-0.39%
$1.22 million $11,905
Jul 25, 2026 $0.00203
+0.25%
$1.22 million $11,365
Jul 24, 2026 $0.00203
-0.59%
$1.22 million $12,441
Jul 23, 2026 $0.00203
+0.30%
$1.22 million $13,476
Jul 22, 2026 $0.00203
-0.29%
$1.22 million $13,558
Jul 21, 2026 $0.00203
+0.25%
$1.22 million $13,662
Jul 20, 2026 $0.00204
+0.39%
$1.22 million $13,566
Jul 19, 2026 $0.00203
-0.20%
$1.22 million $13,525
Jul 18, 2026 $0.00203
-0.10%
$1.22 million $13,666
Jul 17, 2026 $0.00204
-0.10%
$1.22 million $13,586
Jul 16, 2026 $0.00203
-0.25%
$1.22 million $13,611
Jul 15, 2026 $0.00204
+0.30%
$1.22 million $13,440
Jul 14, 2026 $0.00203
+0.10%
$1.22 million $13,639
Jul 13, 2026 $0.00203
+0.20%
$1.22 million $11,828
Jul 12, 2026 $0.00202
-0.44%
$1.21 million $13,670
Jul 11, 2026 $0.00202
+0.20%
$1.22 million $13,311
Jul 10, 2026 $0.00203
-0.30%
$1.22 million $12,795
Jul 9, 2026 $0.00203
-0.20%
$1.22 million $11,706
Jul 8, 2026 $0.00203
+0.00%
$1.22 million $11,512
Jul 7, 2026 $0.00203
+0.20%
$1.22 million $11,667
Jul 6, 2026 $0.00203
+0.10%
$1.22 million $11,660
Jul 5, 2026 $0.00202
+0.10%
$1.21 million $7,835
Jul 4, 2026 $0.00202
+0.00%
$1.21 million $654
Jul 3, 2026 $0.00202
+0.15%
$1.22 million $5,142
Jul 2, 2026 $0.00203
+0.10%
$1.22 million $11,346
Jul 1, 2026 $0.00204
+0.15%
$1.22 million $11,443
Jun 30, 2026 $0.00204
+0.84%
$1.22 million $11,551
Jun 29, 2026 $0.00202
-0.30%
$1.21 million $11,365
Jun 28, 2026 $0.00203
-0.15%
$1.22 million $11,385