Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00201
-0.40%
$1.21 million $13,843
Jul 11, 2025 $0.00201
-0.54%
$1.21 million $13,907
Jul 10, 2025 $0.00202
+0.55%
$1.2 million $13,935
Jul 9, 2025 $0.00201
+0.05%
$1.21 million $9,765
Jul 8, 2025 $0.00201
-0.45%
$1.2 million $13,007
Jul 7, 2025 $0.00201
+0.15%
$1.21 million $13,785
Jul 6, 2025 $0.00202
+0.30%
$1.21 million $13,730
Jul 5, 2025 $0.00201
-0.40%
$1.21 million $13,881
Jul 4, 2025 $0.00201
-0.64%
$1.21 million $13,748
Jul 3, 2025 $0.00202
+0.35%
$1.21 million $13,953
Jul 2, 2025 $0.00202
+0.75%
$1.21 million $13,795
Jul 1, 2025 $0.00202
-0.30%
$1.21 million $13,842
Jun 30, 2025 $0.00201
-0.10%
$1.21 million $13,281
Jun 29, 2025 $0.00201
-0.45%
$1.21 million $13,243
Jun 28, 2025 $0.00202
+0.40%
$1.21 million $13,371
Jun 27, 2025 $0.00201
-0.45%
$1.2 million $13,172
Jun 26, 2025 $0.00202
+0.15%
$1.21 million $13,301
Jun 25, 2025 $0.00201
-0.35%
$1.21 million $13,298
Jun 24, 2025 $0.00202
+0.25%
$1.21 million $13,243
Jun 23, 2025 $0.00201
-0.59%
$1.2 million $13,358
Jun 22, 2025 $0.00202
+0.25%
$1.21 million $13,322
Jun 21, 2025 $0.00201
-0.49%
$1.21 million $13,109
Jun 20, 2025 $0.00202
-0.15%
$1.21 million $13,221
Jun 19, 2025 $0.00201
+0.15%
$1.21 million $13,301
Jun 18, 2025 $0.00201
+0.10%
$1.21 million $13,213
Jun 17, 2025 $0.00201
+0.05%
$1.21 million $13,092
Jun 16, 2025 $0.00201
-0.05%
$1.21 million $13,160
Jun 15, 2025 $0.00202
-0.05%
$1.21 million $13,229
Jun 14, 2025 $0.00202
-0.10%
$1.21 million $13,437
Jun 13, 2025 $0.00202
+0.90%
$1.21 million $7,403
Jun 12, 2025 $0.002
-0.45%
$1.2 million $10,825
Jun 11, 2025 $0.00201
+0.20%
$1.21 million $8,792
Jun 10, 2025 $0.00201
-0.30%
$1.21 million $8,826
Jun 9, 2025 $0.00201
+0.35%
$1.21 million $8,735
Jun 8, 2025 $0.002
+0.05%
$1.2 million $8,699
Jun 7, 2025 $0.002
-0.15%
$1.2 million $8,684
Jun 6, 2025 $0.00201
-0.20%
$1.2 million $8,816
Jun 5, 2025 $0.00201
-0.05%
$1.2 million $8,318
Jun 4, 2025 $0.00201
+0.35%
$1.2 million $7,173
Jun 3, 2025 $0.002
-0.55%
$1.2 million $6,000
Jun 2, 2025 $0.00201
+0.20%
$1.2 million $8,769
Jun 1, 2025 $0.002
-0.10%
$1.2 million $8,775
May 31, 2025 $0.00201
-0.40%
$1.2 million $8,699
May 30, 2025 $0.00201
-0.20%
$1.21 million $8,725
May 29, 2025 $0.00202
+0.10%
$1.21 million $8,813
May 28, 2025 $0.00201
-0.30%
$1.2 million $8,752
May 27, 2025 $0.00201
-0.25%
$1.21 million $8,756
May 26, 2025 $0.00202
+0.30%
$1.21 million $8,582
May 25, 2025 $0.00201
+0.35%
$1.21 million $8,126
May 24, 2025 $0.002
-0.30%
$1.2 million $8,134