Cubechain QUB Historical Data

QUB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00338
+2.40%
$ 2.03 million $ 3,158
Jan 19, 2025 $ 0.00331
-4.63%
$ 1.99 million $ 3,217
Jan 18, 2025 $ 0.00348
+0.00%
$ 2.09 million $ 1
Jan 17, 2025 $ 0.00348
+0.00%
$ 2.09 million $ 1
Jan 16, 2025 $ 0.00348
+0.03%
$ 2.09 million $ 403
Jan 15, 2025 $ 0.00348
+0.64%
$ 2.09 million $ 2,844
Jan 14, 2025 $ 0.00346
+1.41%
$ 2.07 million $ 3,186
Jan 13, 2025 $ 0.00341
-0.53%
$ 2.05 million $ 1,579
Jan 12, 2025 $ 0.00344
-0.26%
$ 2.06 million $ 3,232
Jan 11, 2025 $ 0.00345
+0.41%
$ 2.07 million $ 3,096
Jan 10, 2025 $ 0.00344
-32.94%
$ 2.06 million $ 1,399
Jan 9, 2025 $ 0.00512
-1.82%
$ 3.07 million $ 654
Jan 8, 2025 $ 0.00522
-0.25%
$ 3.13 million $ 748
Jan 7, 2025 $ 0.00524
-4.44%
$ 3.14 million $ 750
Jan 6, 2025 $ 0.00547
-3.27%
$ 3.28 million $ 710
Jan 5, 2025 $ 0.00566
-0.81%
$ 3.39 million $ 590
Jan 4, 2025 $ 0.00571
+1.19%
$ 3.43 million $ 232
Jan 3, 2025 $ 0.00564
+0.80%
$ 3.39 million $ 155
Jan 2, 2025 $ 0.0056
+0.00%
$ 3.36 million $ 0
Jan 1, 2025 $ 0.0056
+0.00%
$ 3.36 million $ 0
Dec 31, 2024 $ 0.0056
+0.00%
$ 3.36 million $ 0
Dec 30, 2024 $ 0.0056
+1.07%
$ 3.36 million $ 398
Dec 29, 2024 $ 0.00556
-4.06%
$ 3.34 million $ 754
Dec 28, 2024 $ 0.00578
+4.39%
$ 3.47 million $ 737
Dec 27, 2024 $ 0.00553
+0.14%
$ 3.32 million $ 742
Dec 26, 2024 $ 0.00552
-8.90%
$ 3.31 million $ 496
Dec 25, 2024 $ 0.00606
-1.59%
$ 3.63 million $ 3,213
Dec 24, 2024 $ 0.00615
+101.94%
$ 3.69 million $ 7,682
Dec 23, 2024 $ 0.00304
-32.97%
$ 1.83 million $ 0
Dec 22, 2024 $ 0.00454
-1.90%
$ 2.72 million $ 709
Dec 21, 2024 $ 0.00464
-2.27%
$ 2.79 million $ 763
Dec 20, 2024 $ 0.00475
+1.87%
$ 2.85 million $ 745
Dec 19, 2024 $ 0.00466
-34.59%
$ 2.8 million $ 628
Dec 18, 2024 $ 0.00713
-0.43%
$ 4.28 million $ 766
Dec 17, 2024 $ 0.00717
-0.36%
$ 4.3 million $ 1,387
Dec 16, 2024 $ 0.00721
+0.46%
$ 4.32 million $ 1,070
Dec 15, 2024 $ 0.00718
+0.28%
$ 4.31 million $ 1,069
Dec 14, 2024 $ 0.00716
-1.62%
$ 4.3 million $ 1,050
Dec 13, 2024 $ 0.00726
+2.79%
$ 4.36 million $ 1,072
Dec 12, 2024 $ 0.00706
-0.70%
$ 4.24 million $ 1,079
Dec 11, 2024 $ 0.00712
+5.13%
$ 4.27 million $ 1,075
Dec 10, 2024 $ 0.00677
-1.07%
$ 4.06 million $ 1,077
Dec 9, 2024 $ 0.0069
-6.85%
$ 4.14 million $ 1,081
Dec 8, 2024 $ 0.00742
-1.17%
$ 4.45 million $ 1,067
Dec 7, 2024 $ 0.0075
+2.67%
$ 4.5 million $ 1,067
Dec 6, 2024 $ 0.00731
+2.10%
$ 4.39 million $ 1,117
Dec 5, 2024 $ 0.00718
-2.74%
$ 4.31 million $ 1,071
Dec 4, 2024 $ 0.00739
-0.14%
$ 4.44 million $ 1,094
Dec 3, 2024 $ 0.00736
+13.82%
$ 4.42 million $ 1,191
Dec 2, 2024 $ 0.00647
-1.30%
$ 3.87 million $ 1,836