Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00655
+0.57%
$ 3.94 million $ 2,324
Nov 30, 2024 $ 0.00654
+0.05%
$ 3.93 million $ 2,018
Nov 29, 2024 $ 0.00655
+0.03%
$ 3.92 million $ 2,286
Nov 28, 2024 $ 0.00654
+1.57%
$ 3.93 million $ 1,842
Nov 27, 2024 $ 0.00644
+5.26%
$ 3.87 million $ 2,028
Nov 26, 2024 $ 0.00614
-3.28%
$ 3.68 million $ 1,874
Nov 25, 2024 $ 0.00636
-3.37%
$ 3.82 million $ 1,917
Nov 24, 2024 $ 0.0066
+1.52%
$ 3.96 million $ 1,774
Nov 23, 2024 $ 0.00651
+2.78%
$ 3.9 million $ 1,973
Nov 22, 2024 $ 0.00633
+1.64%
$ 3.8 million $ 2,340
Nov 21, 2024 $ 0.00622
+2.81%
$ 3.73 million $ 2,353
Nov 20, 2024 $ 0.00606
-1.42%
$ 3.64 million $ 2,600
Nov 19, 2024 $ 0.00615
-0.55%
$ 3.69 million $ 2,723
Nov 18, 2024 $ 0.00619
+0.05%
$ 3.71 million $ 2,417
Nov 17, 2024 $ 0.00618
-0.79%
$ 3.71 million $ 2,122
Nov 16, 2024 $ 0.00622
+0.57%
$ 3.73 million $ 2,825
Nov 15, 2024 $ 0.00619
-0.55%
$ 3.71 million $ 2,286
Nov 14, 2024 $ 0.00622
+0.32%
$ 3.73 million $ 1,906
Nov 13, 2024 $ 0.0062
-0.89%
$ 3.72 million $ 1,783
Nov 12, 2024 $ 0.00626
-5.08%
$ 3.76 million $ 1,671
Nov 11, 2024 $ 0.00663
+5.71%
$ 3.98 million $ 1,935
Nov 10, 2024 $ 0.00628
+0.64%
$ 3.77 million $ 2,015
Nov 9, 2024 $ 0.00624
+4.48%
$ 3.75 million $ 2,367
Nov 8, 2024 $ 0.00598
-0.27%
$ 3.59 million $ 2,729
Nov 7, 2024 $ 0.00598
+0.96%
$ 3.59 million $ 2,660
Nov 6, 2024 $ 0.00592
+5.04%
$ 3.55 million $ 2,445
Nov 5, 2024 $ 0.00563
+1.83%
$ 3.38 million $ 3,006
Nov 4, 2024 $ 0.00552
-0.83%
$ 3.31 million $ 2,938
Nov 3, 2024 $ 0.00558
-1.99%
$ 3.35 million $ 2,771
Nov 2, 2024 $ 0.00568
-0.85%
$ 3.41 million $ 3,126
Nov 1, 2024 $ 0.00573
-0.66%
$ 3.44 million $ 2,658
Oct 31, 2024 $ 0.00576
-3.21%
$ 3.46 million $ 2,674
Oct 30, 2024 $ 0.00596
-1.70%
$ 3.57 million $ 2,728
Oct 29, 2024 $ 0.00606
+2.36%
$ 3.64 million $ 1,246
Oct 28, 2024 $ 0.00592
+0.48%
$ 3.55 million $ 2,813
Oct 27, 2024 $ 0.00589
+1.06%
$ 3.54 million $ 3,464
Oct 26, 2024 $ 0.00583
+1.64%
$ 3.5 million $ 3,539
Oct 25, 2024 $ 0.00575
-3.28%
$ 3.45 million $ 3,658
Oct 24, 2024 $ 0.00594
+1.66%
$ 3.57 million $ 3,345
Oct 23, 2024 $ 0.00585
-1.46%
$ 3.51 million $ 2,847
Oct 22, 2024 $ 0.00594
-1.00%
$ 3.56 million $ 3,370
Oct 21, 2024 $ 0.00599
-1.14%
$ 3.6 million $ 3,151
Oct 20, 2024 $ 0.00606
+1.37%
$ 3.64 million $ 2,787
Oct 19, 2024 $ 0.00598
-0.28%
$ 3.59 million $ 2,648
Oct 18, 2024 $ 0.00599
+1.13%
$ 3.6 million $ 2,817
Oct 17, 2024 $ 0.00592
-1.58%
$ 3.55 million $ 3,395
Oct 16, 2024 $ 0.00601
+1.04%
$ 3.61 million $ 3,390
Oct 15, 2024 $ 0.00595
+0.88%
$ 3.57 million $ 3,602
Oct 14, 2024 $ 0.00589
+2.88%
$ 3.53 million $ 3,198
Oct 13, 2024 $ 0.00572
-0.81%
$ 3.43 million $ 2,934