Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.002
+0.00%
$1.2 million $8,536
May 22, 2025 $0.00201
-0.59%
$1.2 million $9,670
May 21, 2025 $0.00202
+0.80%
$1.21 million $9,764
May 20, 2025 $0.00201
-0.10%
$1.2 million $6,129
May 19, 2025 $0.00202
-0.10%
$1.21 million $9,688
May 18, 2025 $0.00202
+0.75%
$1.21 million $9,642
May 17, 2025 $0.002
-0.74%
$1.2 million $8,592
May 16, 2025 $0.00202
+0.15%
$1.21 million $9,709
May 15, 2025 $0.00201
+0.01%
$1.21 million $9,545
May 14, 2025 $0.00202
-0.09%
$1.21 million $8,456
May 13, 2025 $0.00202
-0.35%
$1.21 million $5,775
May 12, 2025 $0.00202
-10.49%
$1.21 million $1,314
May 11, 2025 $0.00225
+2.67%
$1.35 million $1,264
May 10, 2025 $0.00219
-12.54%
$1.31 million $1,343
May 9, 2025 $0.00263
+5.09%
$1.58 million $2,386
May 8, 2025 $0.0025
-22.21%
$1.5 million $6,291
May 7, 2025 $0.00321
-1.73%
$1.92 million $1,422
May 6, 2025 $0.00327
+7.60%
$1.96 million $1,433
May 5, 2025 $0.00304
-4.13%
$1.82 million $1,425
May 4, 2025 $0.00318
+5.79%
$1.91 million $1,426
May 3, 2025 $0.00299
-8.12%
$1.79 million $1,431
May 2, 2025 $0.00323
+10.41%
$1.94 million $1,438
May 1, 2025 $0.00293
-8.56%
$1.76 million $1,418
Apr 30, 2025 $0.00322
-1.56%
$1.93 million $1,425
Apr 29, 2025 $0.00329
+0.37%
$1.97 million $1,432
Apr 28, 2025 $0.00327
+0.71%
$1.96 million $1,442
Apr 27, 2025 $0.00301
+1.52%
$1.81 million $1,434
Apr 26, 2025 $0.00295
-6.35%
$1.77 million $1,429
Apr 25, 2025 $0.00315
-6.86%
$1.89 million $1,402
Apr 24, 2025 $0.00336
+15.73%
$2.02 million $1,255
Apr 23, 2025 $0.00291
-3.42%
$1.74 million $641
Apr 22, 2025 $0.003
-3.56%
$1.8 million $1,230
Apr 21, 2025 $0.0031
-7.98%
$1.86 million $1,294
Apr 20, 2025 $0.00337
+1.14%
$2.02 million $1,294
Apr 19, 2025 $0.00332
+1.99%
$1.99 million $1,293
Apr 18, 2025 $0.00292
-3.25%
$1.75 million $1,325
Apr 17, 2025 $0.00302
-1.01%
$1.81 million $1,311
Apr 16, 2025 $0.00306
+4.79%
$1.84 million $1,286
Apr 15, 2025 $0.00292
-11.17%
$1.75 million $1,302
Apr 14, 2025 $0.00326
+7.52%
$1.96 million $1,285
Apr 13, 2025 $0.00301
+0.17%
$1.81 million $1,278
Apr 12, 2025 $0.00301
-3.83%
$1.81 million $1,289
Apr 11, 2025 $0.0035
+9.48%
$2.1 million $1,282
Apr 10, 2025 $0.0032
+2.47%
$1.92 million $1,299
Apr 9, 2025 $0.00312
+3.72%
$1.87 million $1,283
Apr 8, 2025 $0.003
-2.91%
$1.8 million $1,290
Apr 7, 2025 $0.00308
-3.69%
$1.85 million $1,265
Apr 6, 2025 $0.00317
-6.37%
$1.9 million $1,292
Apr 5, 2025 $0.00339
+11.94%
$2.04 million $1,284
Apr 4, 2025 $0.00302
-2.36%
$1.81 million $1,298