Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00581
+2.63%
$ 3.48 million $ 3,429
Oct 7, 2024 $ 0.00564
-1.07%
$ 3.38 million $ 3,438
Oct 6, 2024 $ 0.00571
+1.30%
$ 3.42 million $ 3,155
Oct 5, 2024 $ 0.00563
+1.35%
$ 3.38 million $ 3,049
Oct 4, 2024 $ 0.00555
+1.76%
$ 3.33 million $ 3,000
Oct 3, 2024 $ 0.00545
+0.41%
$ 3.27 million $ 3,220
Oct 2, 2024 $ 0.00542
-0.90%
$ 3.25 million $ 3,121
Oct 1, 2024 $ 0.00548
-3.51%
$ 3.29 million $ 3,248
Sep 30, 2024 $ 0.00568
-4.65%
$ 3.4 million $ 3,070
Sep 29, 2024 $ 0.00596
-0.82%
$ 3.58 million $ 2,755
Sep 28, 2024 $ 0.00601
-0.92%
$ 3.61 million $ 2,878
Sep 27, 2024 $ 0.00608
+1.93%
$ 3.65 million $ 3,534
Sep 26, 2024 $ 0.00596
+1.45%
$ 3.58 million $ 3,506
Sep 25, 2024 $ 0.00587
-3.07%
$ 3.52 million $ 3,352
Sep 24, 2024 $ 0.00606
+0.30%
$ 3.64 million $ 3,507
Sep 23, 2024 $ 0.00605
+2.67%
$ 3.63 million $ 3,439
Sep 22, 2024 $ 0.00588
-0.08%
$ 3.53 million $ 3,317
Sep 21, 2024 $ 0.00589
+3.53%
$ 3.53 million $ 3,393
Sep 20, 2024 $ 0.00569
+0.23%
$ 3.41 million $ 3,706
Sep 19, 2024 $ 0.00566
+1.05%
$ 3.39 million $ 3,612
Sep 18, 2024 $ 0.00559
+2.59%
$ 3.36 million $ 3,649
Sep 17, 2024 $ 0.00546
+2.21%
$ 3.28 million $ 3,673
Sep 16, 2024 $ 0.00534
-3.54%
$ 3.2 million $ 3,753
Sep 15, 2024 $ 0.00554
+0.04%
$ 3.32 million $ 3,535
Sep 14, 2024 $ 0.00553
-0.59%
$ 3.32 million $ 3,477
Sep 13, 2024 $ 0.00557
+2.26%
$ 3.34 million $ 3,610
Sep 12, 2024 $ 0.00544
+2.56%
$ 3.27 million $ 3,709
Sep 11, 2024 $ 0.0053
+2.55%
$ 3.18 million $ 3,755
Sep 10, 2024 $ 0.00517
-0.19%
$ 3.1 million $ 3,599
Sep 9, 2024 $ 0.00519
+3.14%
$ 3.11 million $ 3,828
Sep 8, 2024 $ 0.00503
+1.86%
$ 3.02 million $ 3,544
Sep 7, 2024 $ 0.00494
+1.29%
$ 2.96 million $ 3,571
Sep 6, 2024 $ 0.00487
-3.16%
$ 2.92 million $ 4,010
Sep 5, 2024 $ 0.00502
-1.12%
$ 3.01 million $ 3,730
Sep 4, 2024 $ 0.00508
-2.08%
$ 3.05 million $ 3,887
Sep 3, 2024 $ 0.00519
-1.42%
$ 3.11 million $ 3,702
Sep 2, 2024 $ 0.00526
+2.73%
$ 3.16 million $ 3,705
Sep 1, 2024 $ 0.00512
-3.87%
$ 3.07 million $ 3,718
Aug 31, 2024 $ 0.00533
-0.41%
$ 3.2 million $ 3,417
Aug 30, 2024 $ 0.00536
-0.11%
$ 3.21 million $ 3,757
Aug 29, 2024 $ 0.00536
+2.07%
$ 3.22 million $ 3,259
Aug 28, 2024 $ 0.00525
-0.06%
$ 3.15 million $ 0.1
Aug 27, 2024 $ 0.00526
-4.12%
$ 3.15 million $ 3,903
Aug 26, 2024 $ 0.00548
-4.54%
$ 3.29 million $ 3,673
Aug 25, 2024 $ 0.00573
-1.24%
$ 3.44 million $ 3,650
Aug 24, 2024 $ 0.0058
-1.99%
$ 3.48 million $ 3,655
Aug 23, 2024 $ 0.00591
+1.32%
$ 3.55 million $ 3,863
Aug 22, 2024 $ 0.00583
+2.21%
$ 3.5 million $ 3,824
Aug 21, 2024 $ 0.0057
+0.07%
$ 3.42 million $ 3,922
Aug 20, 2024 $ 0.00569
+1.99%
$ 3.41 million $ 3,281