Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00591
+1.32%
$ 3.55 million $ 3,863
Aug 22, 2024 $ 0.00583
+2.21%
$ 3.5 million $ 3,824
Aug 21, 2024 $ 0.0057
+0.07%
$ 3.42 million $ 3,922
Aug 20, 2024 $ 0.00569
+1.99%
$ 3.41 million $ 3,281
Aug 19, 2024 $ 0.00558
+5.06%
$ 3.35 million $ 3,539
Aug 18, 2024 $ 0.00531
-2.05%
$ 3.19 million $ 3,619
Aug 17, 2024 $ 0.00542
+3.85%
$ 3.25 million $ 3,655
Aug 16, 2024 $ 0.00523
+1.30%
$ 3.14 million $ 3,822
Aug 15, 2024 $ 0.00518
-1.11%
$ 3.11 million $ 3,767
Aug 14, 2024 $ 0.00524
-0.11%
$ 3.14 million $ 3,778
Aug 13, 2024 $ 0.00524
+1.12%
$ 3.14 million $ 3,866
Aug 12, 2024 $ 0.00518
+2.96%
$ 3.11 million $ 4,160
Aug 11, 2024 $ 0.00504
-3.67%
$ 3.02 million $ 3,860
Aug 10, 2024 $ 0.00523
+2.79%
$ 3.14 million $ 3,544
Aug 9, 2024 $ 0.00509
-0.74%
$ 3.05 million $ 3,210
Aug 8, 2024 $ 0.00512
+7.99%
$ 3.07 million $ 2,107
Aug 7, 2024 $ 0.00474
-2.25%
$ 2.85 million $ 4,541
Aug 6, 2024 $ 0.00484
+4.11%
$ 2.9 million $ 4,778
Aug 5, 2024 $ 0.00465
-7.43%
$ 2.79 million $ 2,703
Aug 4, 2024 $ 0.00502
-5.08%
$ 3.01 million $ 2,321
Aug 3, 2024 $ 0.0053
-3.04%
$ 3.18 million $ 1,427
Aug 2, 2024 $ 0.00546
-5.16%
$ 3.28 million $ 3,625
Aug 1, 2024 $ 0.00576
+3.95%
$ 3.45 million $ 3,920
Jul 31, 2024 $ 0.00554
+1.54%
$ 3.32 million $ 3,330
Jul 30, 2024 $ 0.00545
+9.17%
$ 3.27 million $ 3,634
Jul 29, 2024 $ 0.005
+14.08%
$ 3 million $ 3,725
Jul 28, 2024 $ 0.00438
+22.48%
$ 2.63 million $ 3,576
Jul 27, 2024 $ 0.00358
+17.74%
$ 2.15 million $ 4,982
Jul 26, 2024 $ 0.00304
+4.68%
$ 1.82 million $ 5,035
Jul 25, 2024 $ 0.00291
-0.82%
$ 1.74 million $ 8,999
Jul 24, 2024 $ 0.00293
-1.31%
$ 1.76 million $ 203,098
Jul 23, 2024 $ 0.00297
-7.16%
$ 1.78 million $ 493,501
Jul 22, 2024 $ 0.0032
+18.52%
$ 1.92 million $ 65,383
Jul 21, 2024 $ 0.0027
+0.00%
$ 1.62 million $ 8
Jul 20, 2024 $ 0.0027
-3.57%
$ 1.62 million $ 18,428
Jul 19, 2024 $ 0.0028
-6.67%
$ 1.68 million $ 38,766
Jul 18, 2024 $ 0.003
-25.00%
$ 1.8 million $ 17,718
Jul 17, 2024 $ 0.004
-9.09%
$ 2.4 million $ 69,413
Jul 16, 2024 $ 0.0044
+10.00%
$ 2.64 million $ 106,446
Jul 15, 2024 $ 0.004
-11.11%
$ 2.4 million $ 8,888
Jul 14, 2024 $ 0.0045
-16.67%
$ 2.7 million $ 1,321
Jul 13, 2024 $ 0.0054
+5.88%
$ 3.24 million $ 7
Jul 12, 2024 $ 0.0051
+0.00%
$ 3.06 million $ 0
Jul 11, 2024 $ 0.0051
-1.92%
$ 3.06 million $ 13,510
Jul 10, 2024 $ 0.0052
-3.70%
$ 3.12 million $ 21,873
Jul 9, 2024 $ 0.0054
+0.00%
$ 3.24 million $ 24,833
Jul 8, 2024 $ 0.0054
-6.90%
$ 3.24 million $ 40,830
Jul 7, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3
Jul 6, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3
Jul 5, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 3