Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0058
+0.00%
$ 3.48 million $ 2
Jul 3, 2024 $ 0.0058
-3.33%
$ 3.48 million $ 2
Jul 2, 2024 $ 0.006
+3.45%
$ 3.6 million $ 60
Jul 1, 2024 $ 0.0058
-1.69%
$ 3.48 million $ 43,685
Jun 30, 2024 $ 0.0059
+0.00%
$ 3.54 million $ 15
Jun 29, 2024 $ 0.0059
+0.00%
$ 3.54 million $ 15
Jun 28, 2024 $ 0.0059
+1.72%
$ 3.54 million $ 98
Jun 27, 2024 $ 0.0058
-3.33%
$ 3.48 million $ 60,196
Jun 26, 2024 $ 0.006
-26.83%
$ 3.6 million $ 6,129
Jun 25, 2024 $ 0.0082
+5.13%
$ 4.92 million $ 94,754
Jun 24, 2024 $ 0.0078
+2.63%
$ 4.68 million $ 330,575
Jun 23, 2024 $ 0.0076
+0.00%
$ 4.56 million $ 0.01
Jun 22, 2024 $ 0.0082
-4.65%
$ 4.92 million $ 30,249
Jun 21, 2024 $ 0.0084
-4.55%
$ 5.04 million $ 203,377
Jun 20, 2024 $ 0.0087
+0.00%
$ 5.22 million $ 338,246
Jun 19, 2024 $ 0.0089
+3.49%
$ 5.34 million $ 213,015
Jun 18, 2024 $ 0.0089
+3.49%
$ 5.34 million $ 2,777
Jun 17, 2024 $ 0.0086
-8.51%
$ 5.16 million $ 61,194
Jun 16, 2024 $ 0.0094
+8.05%
$ 5.64 million $ 229,573
Jun 15, 2024 $ 0.0087
+0.00%
$ 5.22 million $ 1
Jun 14, 2024 $ 0.0087
-17.92%
$ 5.22 million $ 99,362
Jun 13, 2024 $ 0.0106
-6.19%
$ 6.36 million $ 82,279
Jun 12, 2024 $ 0.0113
-1.74%
$ 6.78 million $ 164,114
Jun 11, 2024 $ 0.0114
-1.72%
$ 6.84 million $ 144,915
Jun 10, 2024 $ 0.0116
+1.75%
$ 6.96 million $ 37,876
Jun 9, 2024 $ 0.0113
+2.73%
$ 6.78 million $ 77,441
Jun 8, 2024 $ 0.0109
-2.68%
$ 6.54 million $ 8,732
Jun 7, 2024 $ 0.0106
+35.90%
$ 6.36 million $ 6,481
Jun 6, 2024 $ 0.0078
+11.43%
$ 4.68 million $ 107
Jun 5, 2024 $ 0.007
+0.00%
$ 4.2 million $ 22
Jun 4, 2024 $ 0.007
+0.00%
$ 4.2 million $ 22
Jun 3, 2024 $ 0.007
+4.48%
$ 4.2 million $ 214
Jun 2, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 0
Jun 1, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 0
May 31, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 30, 2024 $ 0.0067
-4.29%
$ 4.02 million $ 3
May 29, 2024 $ 0.007
+4.48%
$ 4.2 million $ 37
May 28, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 27, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 26, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 25, 2024 $ 0.0067
+0.00%
$ 4.02 million $ 3
May 24, 2024 $ 0.0067
+1.52%
$ 4.02 million $ 3
May 23, 2024 $ 0.0066
-19.51%
$ 3.96 million $ 80
May 22, 2024 $ 0.0082
+0.00%
$ 4.92 million $ 80
May 21, 2024 $ 0.0082
+2.50%
$ 4.92 million $ 124
May 20, 2024 $ 0.008
-16.67%
$ 4.8 million $ 1
May 19, 2024 $ 0.0096
+0.00%
$ 5.76 million $ 0.0001
May 18, 2024 $ 0.0096
+0.00%
$ 5.76 million $ 0.0001
May 17, 2024 $ 0.0096
+37.14%
$ 5.76 million $ 12
May 16, 2024 $ 0.007
-11.39%
$ 4.2 million $ 310