Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,723
Mar 19, 2 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,730
Mar 19, 1 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,741
Mar 19, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,766
Mar 19, 11 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,748
Mar 19, 10 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,746
Mar 19, 9 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,720
Mar 19, 8 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,720
Mar 19, 7 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,725
Mar 19, 6 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,733
Mar 19, 5 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,739
Mar 19, 4 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,750
Mar 19, 3 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,746
Mar 19, 2 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,760
Mar 19, 1 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,764
Mar 19, 12 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,743
Mar 18, 11 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,749
Mar 18, 10 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,734
Mar 18, 9 PM $ 0.00202
-0.83%
$ 1.21 million $ 11,723
Mar 18, 8 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,739
Mar 18, 7 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,757
Mar 18, 6 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,766
Mar 18, 5 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,763
Mar 18, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,805
Mar 18, 3 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,810
Mar 18, 2 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,809
Mar 18, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,812
Mar 18, 12 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,801
Mar 18, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,842
Mar 18, 10 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,840
Mar 18, 9 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,843
Mar 18, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,838
Mar 18, 7 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,832
Mar 18, 6 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,832
Mar 18, 5 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,840
Mar 18, 4 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,831
Mar 18, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,857
Mar 18, 2 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,839
Mar 18, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,839
Mar 18, 12 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,836
Mar 17, 11 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,809
Mar 17, 10 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,822
Mar 17, 9 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,828
Mar 17, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,810
Mar 17, 7 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,809
Mar 17, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,816
Mar 17, 5 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,806
Mar 17, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,782
Mar 17, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,748
Mar 17, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,764