Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,828
Jun 17, 5 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,840
Jun 17, 4 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,839
Jun 17, 3 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,846
Jun 17, 2 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,622
Jun 17, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,247
Jun 17, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 10,854
Jun 16, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 10,444
Jun 16, 10 PM $ 0.00202
-0.59%
$ 1.22 million $ 10,057
Jun 16, 9 PM $ 0.00203
+0.44%
$ 1.22 million $ 9,701
Jun 16, 8 PM $ 0.00202
-0.05%
$ 1.21 million $ 9,402
Jun 16, 7 PM $ 0.00202
-0.64%
$ 1.21 million $ 9,097
Jun 16, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 8,822
Jun 16, 5 PM $ 0.00203
+0.15%
$ 1.22 million $ 8,568
Jun 16, 4 PM $ 0.00202
-0.30%
$ 1.21 million $ 8,380
Jun 16, 3 PM $ 0.00203
+0.30%
$ 1.22 million $ 8,195
Jun 16, 2 PM $ 0.00203
+0.59%
$ 1.22 million $ 8,096
Jun 16, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 8,036
Jun 16, 12 PM $ 0.00203
-0.10%
$ 1.22 million $ 8,061
Jun 16, 11 AM $ 0.00203
-0.05%
$ 1.22 million $ 8,075
Jun 16, 10 AM $ 0.00203
-0.15%
$ 1.22 million $ 8,097
Jun 16, 9 AM $ 0.00203
-0.15%
$ 1.22 million $ 8,098
Jun 16, 8 AM $ 0.00204
+0.30%
$ 1.22 million $ 8,066
Jun 16, 7 AM $ 0.00204
+0.64%
$ 1.22 million $ 8,071
Jun 16, 6 AM $ 0.00202
+0.10%
$ 1.22 million $ 8,091
Jun 16, 5 AM $ 0.00202
+0.05%
$ 1.21 million $ 8,054
Jun 16, 4 AM $ 0.00202
-0.15%
$ 1.21 million $ 8,059
Jun 16, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 8,063
Jun 16, 2 AM $ 0.00202
-0.10%
$ 1.21 million $ 8,293
Jun 16, 1 AM $ 0.00202
+0.20%
$ 1.22 million $ 8,699
Jun 16, 12 AM $ 0.00202
-0.05%
$ 1.21 million $ 9,105
Jun 15, 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 9,501
Jun 15, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 9,864
Jun 15, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 10,215
Jun 15, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 10,530
Jun 15, 7 PM $ 0.00203
+0.30%
$ 1.22 million $ 10,828
Jun 15, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,110
Jun 15, 5 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,359
Jun 15, 4 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,565
Jun 15, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,731
Jun 15, 2 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,831
Jun 15, 1 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,892
Jun 15, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,872
Jun 15, 11 AM $ 0.00202
-0.25%
$ 1.22 million $ 11,857
Jun 15, 10 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,857
Jun 15, 9 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,848
Jun 15, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,878
Jun 15, 7 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,869
Jun 15, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,852
Jun 15, 5 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,851