Cubechain QUB Historical Data

QUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,764
Mar 17, 1 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,763
Mar 17, 12 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,762
Mar 17, 11 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,744
Mar 17, 10 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,741
Mar 17, 9 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,736
Mar 17, 8 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,747
Mar 17, 7 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,742
Mar 17, 6 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,726
Mar 17, 5 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,718
Mar 17, 4 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,706
Mar 17, 3 AM $ 0.00202
+0.05%
$ 1.22 million $ 11,660
Mar 17, 2 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,654
Mar 17, 1 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,650
Mar 17, 12 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,652
Mar 16, 11 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,651
Mar 16, 10 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,667
Mar 16, 9 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,651
Mar 16, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,667
Mar 16, 7 PM $ 0.00202
-0.74%
$ 1.22 million $ 11,661
Mar 16, 6 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,669
Mar 16, 5 PM $ 0.00204
+0.84%
$ 1.22 million $ 11,682
Mar 16, 4 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,659
Mar 16, 3 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,686
Mar 16, 2 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,653
Mar 16, 1 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,661
Mar 16, 12 PM $ 0.00202
-0.44%
$ 1.22 million $ 11,647
Mar 16, 11 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,639
Mar 16, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,652
Mar 16, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,668
Mar 16, 8 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,685
Mar 16, 7 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,691
Mar 16, 6 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,719
Mar 16, 5 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,716
Mar 16, 4 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,731
Mar 16, 3 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,753
Mar 16, 2 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,757
Mar 16, 1 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,759
Mar 16, 12 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,778
Mar 15, 11 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,806
Mar 15, 10 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,810
Mar 15, 9 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,828
Mar 15, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,826
Mar 15, 7 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,818
Mar 15, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,816
Mar 15, 5 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,812
Mar 15, 4 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,827
Mar 15, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,823
Mar 15, 2 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,834
Mar 15, 1 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,840