Cubechain QUB Historical Data

QUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,852
Jun 15, 5 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,851
Jun 15, 4 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,849
Jun 15, 3 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,828
Jun 15, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,816
Jun 15, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,823
Jun 15, 12 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,817
Jun 14, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,805
Jun 14, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,828
Jun 14, 9 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,819
Jun 14, 8 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,811
Jun 14, 7 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,838
Jun 14, 6 PM $ 0.00203
-0.64%
$ 1.22 million $ 11,834
Jun 14, 5 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,852
Jun 14, 4 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,840
Jun 14, 3 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,808
Jun 14, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,818
Jun 14, 1 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,828
Jun 14, 12 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,826
Jun 14, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,838
Jun 14, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,831
Jun 14, 9 AM $ 0.00202
-0.49%
$ 1.22 million $ 11,815
Jun 14, 8 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,813
Jun 14, 7 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,821
Jun 14, 6 AM $ 0.00202
-0.44%
$ 1.22 million $ 11,830
Jun 14, 5 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,859
Jun 14, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,846
Jun 14, 3 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,874
Jun 14, 2 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,864
Jun 14, 1 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,840
Jun 14, 12 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,841
Jun 13, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,876
Jun 13, 10 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,857
Jun 13, 9 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,862
Jun 13, 8 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,839
Jun 13, 7 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,795
Jun 13, 6 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,768
Jun 13, 5 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,758
Jun 13, 4 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,771
Jun 13, 3 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,794
Jun 13, 2 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,792
Jun 13, 1 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,772
Jun 13, 12 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,765
Jun 13, 11 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,764
Jun 13, 10 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,768
Jun 13, 9 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,784
Jun 13, 8 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,777
Jun 13, 7 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,765
Jun 13, 6 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,746
Jun 13, 5 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,740