Cubechain QUB Historical Data

QUB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,740
Jun 13, 4 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,751
Jun 13, 3 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,744
Jun 13, 2 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,770
Jun 13, 1 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,765
Jun 13, 12 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,768
Jun 12, 11 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,756
Jun 12, 10 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,767
Jun 12, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,744
Jun 12, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,773
Jun 12, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,790
Jun 12, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,809
Jun 12, 5 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,809
Jun 12, 4 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,825
Jun 12, 3 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,816
Jun 12, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,809
Jun 12, 1 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,817
Jun 12, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,807
Jun 12, 11 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,798
Jun 12, 10 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,791
Jun 12, 9 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,763
Jun 12, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,748
Jun 12, 7 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,751
Jun 12, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,766
Jun 12, 5 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,753
Jun 12, 4 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,732
Jun 12, 3 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,738
Jun 12, 2 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,746
Jun 12, 1 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,764
Jun 12, 12 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,753
Jun 11, 11 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,743
Jun 11, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,738
Jun 11, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,765
Jun 11, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,766
Jun 11, 7 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,770
Jun 11, 6 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,765
Jun 11, 5 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,745
Jun 11, 4 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,705
Jun 11, 3 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,707
Jun 11, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,704
Jun 11, 1 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,704
Jun 11, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,724
Jun 11, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,739
Jun 11, 10 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,731
Jun 11, 9 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,740
Jun 11, 8 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,764
Jun 11, 7 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,763
Jun 11, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,736
Jun 11, 5 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,759
Jun 11, 4 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,787