Cubechain QUB Historical Data

QUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,840
Mar 15, 12 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,866
Mar 15, 11 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,881
Mar 15, 10 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,870
Mar 15, 9 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,868
Mar 15, 8 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,869
Mar 15, 7 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,842
Mar 15, 6 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,840
Mar 15, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,807
Mar 15, 4 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,797
Mar 15, 3 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,806
Mar 15, 2 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,820
Mar 15, 1 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,817
Mar 15, 12 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,841
Mar 14, 11 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,833
Mar 14, 10 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,810
Mar 14, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,802
Mar 14, 8 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,778
Mar 14, 7 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,768
Mar 14, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,757
Mar 14, 5 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,772
Mar 14, 4 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,770
Mar 14, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,766
Mar 14, 2 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,785
Mar 14, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,752
Mar 14, 12 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,745
Mar 14, 11 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,720
Mar 14, 10 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,747
Mar 14, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,721
Mar 14, 8 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,712
Mar 14, 7 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,734
Mar 14, 6 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,715
Mar 14, 5 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,754
Mar 14, 4 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,778
Mar 14, 3 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,761
Mar 14, 2 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,755
Mar 14, 1 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,756
Mar 14, 12 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,740
Mar 13, 11 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,742
Mar 13, 10 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,763
Mar 13, 9 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,755
Mar 13, 8 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,764
Mar 13, 7 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,789
Mar 13, 6 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,798
Mar 13, 5 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,770
Mar 13, 4 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,763
Mar 13, 3 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,763
Mar 13, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,733
Mar 13, 1 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,765
Mar 13, 12 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,759