Cubechain QUB Historical Data

QUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,759
Mar 13, 11 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,755
Mar 13, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,733
Mar 13, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,749
Mar 13, 8 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,726
Mar 13, 7 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,724
Mar 13, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,737
Mar 13, 5 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,738
Mar 13, 4 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,705
Mar 13, 3 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,730
Mar 13, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,744
Mar 13, 1 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,756
Mar 13, 12 AM $ 0.00202
-0.49%
$ 1.22 million $ 11,758
Mar 12, 11 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,761
Mar 12, 10 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,756
Mar 12, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,758
Mar 12, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,770
Mar 12, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,752
Mar 12, 6 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,752
Mar 12, 5 PM $ 0.00202
-0.30%
$ 1.22 million $ 11,759
Mar 12, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,741
Mar 12, 3 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,611
Mar 12, 2 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,618
Mar 12, 1 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,574
Mar 12, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,570
Mar 12, 11 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,576
Mar 12, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,569
Mar 12, 9 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,548
Mar 12, 8 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,568
Mar 12, 7 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,535
Mar 12, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,509
Mar 12, 5 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,057
Mar 12, 4 AM $ 0.00202
-0.05%
$ 1.21 million $ 10,621
Mar 12, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 10,161
Mar 12, 2 AM $ 0.00203
-0.20%
$ 1.22 million $ 9,696
Mar 12, 1 AM $ 0.00203
-0.20%
$ 1.22 million $ 9,241
Mar 12, 12 AM $ 0.00204
+0.79%
$ 1.22 million $ 8,786
Mar 11, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 8,331
Mar 11, 10 PM $ 0.00203
-0.20%
$ 1.22 million $ 7,886
Mar 11, 9 PM $ 0.00204
+0.39%
$ 1.22 million $ 7,446
Mar 11, 8 PM $ 0.00203
-0.34%
$ 1.22 million $ 6,993
Mar 11, 7 PM $ 0.00203
+0.10%
$ 1.22 million $ 6,552
Mar 11, 6 PM $ 0.00204
+0.79%
$ 1.22 million $ 6,093
Mar 11, 5 PM $ 0.00203
-0.29%
$ 1.22 million $ 5,656
Mar 11, 4 PM $ 0.00203
+0.44%
$ 1.22 million $ 5,246
Mar 11, 3 PM $ 0.00203
+0.49%
$ 1.22 million $ 4,938
Mar 11, 2 PM $ 0.00203
-0.10%
$ 1.22 million $ 4,500
Mar 11, 1 PM $ 0.00203
+0.44%
$ 1.22 million $ 4,075
Mar 11, 12 PM $ 0.00203
-0.29%
$ 1.22 million $ 3,633
Mar 11, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 3,190