Cubechain QUB Historical Data

QUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,864
Jun 9, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,871
Jun 9, 1 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,863
Jun 9, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,859
Jun 8, 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,862
Jun 8, 10 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,863
Jun 8, 9 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,862
Jun 8, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,866
Jun 8, 7 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,875
Jun 8, 6 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,847
Jun 8, 5 PM $ 0.00204
+0.89%
$ 1.22 million $ 11,843
Jun 8, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,803
Jun 8, 3 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,789
Jun 8, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,821
Jun 8, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,843
Jun 8, 12 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,833
Jun 8, 11 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,857
Jun 8, 10 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,844
Jun 8, 9 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,833
Jun 8, 8 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,823
Jun 8, 7 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,807
Jun 8, 6 AM $ 0.00204
-0.10%
$ 1.22 million $ 11,795
Jun 8, 5 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,807
Jun 8, 4 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,786
Jun 8, 3 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,777
Jun 8, 2 AM $ 0.00204
+0.89%
$ 1.22 million $ 11,769
Jun 8, 1 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,772
Jun 8, 12 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,745
Jun 7, 11 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,773
Jun 7, 10 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,772
Jun 7, 9 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,775
Jun 7, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,771
Jun 7, 7 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,771
Jun 7, 6 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,804
Jun 7, 5 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,770
Jun 7, 4 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,797
Jun 7, 3 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,791
Jun 7, 2 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,776
Jun 7, 1 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,750
Jun 7, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,757
Jun 7, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,756
Jun 7, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,739
Jun 7, 9 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,713
Jun 7, 8 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,699
Jun 7, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,693
Jun 7, 6 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,698
Jun 7, 5 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,707
Jun 7, 4 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,712
Jun 7, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,730
Jun 7, 2 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,713