Cubechain QUB Historical Data

QUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 3,190
Mar 11, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 2,755
Mar 11, 9 AM $ 0.00203
+0.59%
$ 1.22 million $ 2,321
Mar 11, 8 AM $ 0.00203
+0.20%
$ 1.22 million $ 1,878
Mar 11, 7 AM $ 0.00203
+1.91%
$ 1.22 million $ 1,466
Mar 11, 6 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,038
Mar 11, 5 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,025
Mar 11, 4 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,026
Mar 11, 3 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,029
Mar 11, 2 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,026
Mar 11, 1 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,022
Mar 11, 12 AM $ 0.00199
+0.00%
$ 1.19 million $ 1,010
Mar 10, 11 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,021
Mar 10, 10 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,007
Mar 10, 9 PM $ 0.00199
+0.00%
$ 1.19 million $ 999
Mar 10, 8 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,006
Mar 10, 7 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,017
Mar 10, 6 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,024
Mar 10, 5 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,022
Mar 10, 4 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,023
Mar 10, 3 PM $ 0.00199
+0.00%
$ 1.19 million $ 1,015
Mar 10, 2 PM $ 0.00199
+0.00%
$ 1.19 million $ 3,417
Mar 10, 1 PM $ 0.00199
+0.00%
$ 1.19 million $ 3,862
Mar 10, 12 PM $ 0.00199
+0.00%
$ 1.19 million $ 4,311
Mar 10, 11 AM $ 0.00199
+0.00%
$ 1.19 million $ 4,747
Mar 10, 10 AM $ 0.00199
+0.00%
$ 1.19 million $ 5,198
Mar 10, 9 AM $ 0.00199
+0.00%
$ 1.19 million $ 5,646
Mar 10, 8 AM $ 0.00199
+0.00%
$ 1.19 million $ 6,072
Mar 10, 7 AM $ 0.00199
+0.00%
$ 1.19 million $ 6,488
Mar 10, 6 AM $ 0.00199
+0.00%
$ 1.19 million $ 6,921
Mar 10, 5 AM $ 0.00199
+0.00%
$ 1.19 million $ 7,360
Mar 10, 4 AM $ 0.00199
+0.00%
$ 1.19 million $ 7,810
Mar 10, 3 AM $ 0.00199
+0.00%
$ 1.19 million $ 8,219
Mar 10, 2 AM $ 0.00199
+0.00%
$ 1.19 million $ 8,640
Mar 10, 1 AM $ 0.00199
+0.00%
$ 1.19 million $ 9,072
Mar 10, 12 AM $ 0.00199
+0.00%
$ 1.19 million $ 9,511
Mar 9, 11 PM $ 0.00199
+0.00%
$ 1.19 million $ 9,948
Mar 9, 10 PM $ 0.00199
+0.00%
$ 1.19 million $ 10,390
Mar 9, 9 PM $ 0.00199
+0.00%
$ 1.19 million $ 10,848
Mar 9, 8 PM $ 0.00199
+0.00%
$ 1.19 million $ 11,279
Mar 9, 7 PM $ 0.00199
+0.00%
$ 1.19 million $ 11,707
Mar 9, 6 PM $ 0.00199
+0.00%
$ 1.19 million $ 12,116
Mar 9, 5 PM $ 0.00199
+0.00%
$ 1.19 million $ 12,556
Mar 9, 4 PM $ 0.00199
+0.00%
$ 1.19 million $ 13,006
Mar 9, 3 PM $ 0.00199
-1.19%
$ 1.19 million $ 13,448
Mar 9, 2 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,490
Mar 9, 1 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,473
Mar 9, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,492
Mar 9, 11 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,471
Mar 9, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,492